1615762802,2021-03-15 00:00,59.01,940.48,1024.81,700,5.18,-2.17,-58,1
1615763102,2021-03-15 00:05,58.97,940.48,1024.82,700,5.16,-2.20,-58,1
1615763403,2021-03-15 00:10,58.88,940.55,1024.89,700,5.06,-2.32,-58,1
1615763703,2021-03-15 00:15,59.53,940.48,1024.82,700,4.89,-2.33,-59,1
1615764003,2021-03-15 00:20,59.56,940.50,1024.84,700,4.81,-2.40,-58,1
1615764303,2021-03-15 00:25,61.16,940.49,1024.83,700,4.50,-2.33,-58,1
1615764603,2021-03-15 00:30,62.21,940.41,1024.75,700,4.20,-2.39,-58,1
1615764903,2021-03-15 00:35,61.54,940.41,1024.74,700,4.32,-2.42,-58,1
1615765203,2021-03-15 00:40,60.58,940.41,1024.75,700,4.25,-2.70,-58,1
1615765503,2021-03-15 00:45,60.98,940.36,1024.70,700,4.08,-2.77,-58,1
1615765803,2021-03-15 00:50,61.84,940.45,1024.79,700,3.97,-2.68,-58,1
1615766103,2021-03-15 00:55,63.65,940.43,1024.77,700,3.90,-2.36,-58,1
1615766403,2021-03-15 01:00,62.62,940.41,1024.74,700,4.13,-2.36,-58,1
1615766703,2021-03-15 01:05,62.90,940.37,1024.71,700,4.21,-2.23,-58,1
1615767003,2021-03-15 01:10,62.54,940.32,1024.66,700,4.23,-2.28,-57,1
1615767303,2021-03-15 01:15,63.41,940.30,1024.64,700,4.18,-2.15,-57,1
1615767603,2021-03-15 01:20,61.55,940.31,1024.65,700,4.24,-2.49,-58,1
1615767903,2021-03-15 01:25,61.45,940.25,1024.58,700,4.12,-2.63,-58,1
1615768203,2021-03-15 01:30,64.76,940.21,1024.55,700,4.03,-2.00,-58,1
1615768504,2021-03-15 01:35,63.31,940.25,1024.59,700,4.10,-2.24,-58,1
1615768804,2021-03-15 01:40,63.34,940.20,1024.54,700,3.95,-2.38,-58,1
1615769104,2021-03-15 01:45,61.85,940.18,1024.52,700,4.11,-2.55,-58,1
1615769404,2021-03-15 01:50,63.34,940.12,1024.46,700,4.11,-2.23,-56,1
1615769704,2021-03-15 01:55,60.71,940.11,1024.45,700,4.15,-2.76,-58,1
1615770004,2021-03-15 02:00,63.20,940.14,1024.47,700,3.88,-2.48,-57,1
1615770304,2021-03-15 02:05,61.06,940.17,1024.51,700,4.04,-2.79,-57,1
1615770604,2021-03-15 02:10,61.44,940.12,1024.45,700,4.01,-2.73,-58,1
1615770904,2021-03-15 02:15,61.23,940.12,1024.46,700,4.06,-2.73,-58,1
1615771204,2021-03-15 02:20,60.51,940.07,1024.41,700,4.31,-2.65,-57,1
1615771504,2021-03-15 02:25,62.64,940.04,1024.38,700,4.10,-2.39,-58,1
1615771804,2021-03-15 02:30,61.91,939.98,1024.31,700,4.38,-2.28,-58,1
1615772104,2021-03-15 02:35,61.72,939.85,1024.18,700,4.60,-2.11,-57,1
1615772404,2021-03-15 02:40,60.62,939.78,1024.12,700,4.54,-2.41,-58,1
1615772704,2021-03-15 02:45,60.15,939.76,1024.10,700,4.53,-2.53,-58,1
1615773004,2021-03-15 02:50,61.13,939.68,1024.02,700,4.43,-2.40,-58,1
1615773305,2021-03-15 02:55,60.58,939.63,1023.96,700,4.26,-2.69,-58,1
1615773605,2021-03-15 03:00,61.05,939.56,1023.90,700,4.21,-2.63,-58,1
1615773905,2021-03-15 03:05,60.35,939.65,1023.99,700,4.29,-2.71,-58,1
1615774205,2021-03-15 03:10,60.88,939.58,1023.92,700,4.16,-2.72,-58,1
1615774505,2021-03-15 03:15,60.48,939.62,1023.96,700,3.96,-2.99,-58,1
1615774805,2021-03-15 03:20,61.06,939.55,1023.88,700,3.82,-3.00,-57,1
1615775105,2021-03-15 03:25,60.84,939.49,1023.83,700,3.99,-2.88,-57,1
1615775405,2021-03-15 03:30,60.43,939.50,1023.84,700,3.76,-3.19,-57,1
1615775705,2021-03-15 03:35,62.42,939.47,1023.81,700,3.66,-2.85,-58,1
1615776005,2021-03-15 03:40,60.61,939.59,1023.92,700,3.69,-3.22,-58,1
1615776305,2021-03-15 03:45,60.54,939.66,1024.00,700,3.73,-3.20,-58,1
1615776605,2021-03-15 03:50,59.54,939.71,1024.05,700,3.57,-3.57,-58,1
1615776905,2021-03-15 03:55,60.06,939.69,1024.03,700,3.39,-3.62,-58,1
1615777205,2021-03-15 04:00,61.39,939.69,1024.03,700,3.28,-3.44,-58,1
1615777505,2021-03-15 04:05,61.79,939.82,1024.16,700,3.18,-3.44,-58,1
1615777806,2021-03-15 04:10,62.44,939.83,1024.16,700,3.15,-3.33,-58,1
1615778106,2021-03-15 04:15,63.36,939.77,1024.11,700,3.22,-3.07,-58,1
1615778406,2021-03-15 04:20,63.45,939.88,1024.22,700,3.46,-2.82,-56,1
1615778706,2021-03-15 04:25,63.42,939.91,1024.24,700,3.59,-2.71,-58,1
1615779006,2021-03-15 04:30,63.72,939.90,1024.24,700,3.70,-2.54,-57,1
1615779306,2021-03-15 04:35,62.65,939.87,1024.21,700,3.89,-2.58,-57,1
1615779606,2021-03-15 04:40,61.61,939.97,1024.31,700,4.52,-2.21,-57,1
1615779906,2021-03-15 04:45,60.89,939.99,1024.33,700,4.43,-2.46,-57,1
1615780206,2021-03-15 04:50,61.42,940.00,1024.34,700,4.38,-2.39,-57,1
1615780506,2021-03-15 04:55,60.87,939.94,1024.28,700,4.37,-2.52,-57,1
1615780806,2021-03-15 05:00,60.58,939.91,1024.25,700,4.35,-2.60,-57,1
1615781106,2021-03-15 05:05,61.26,939.96,1024.30,700,4.53,-2.28,-57,1
1615781406,2021-03-15 05:10,62.55,940.04,1024.38,700,4.10,-2.41,-57,1
1615781706,2021-03-15 05:15,62.17,940.02,1024.36,700,4.34,-2.26,-57,1
1615782006,2021-03-15 05:20,62.04,939.95,1024.29,700,4.51,-2.13,-58,1
1615782306,2021-03-15 05:25,60.67,939.89,1024.23,700,4.69,-2.26,-58,1
1615782606,2021-03-15 05:30,61.39,939.93,1024.26,700,4.91,-1.89,-58,1
1615782906,2021-03-15 05:35,60.84,939.81,1024.15,700,5.02,-1.91,-58,1
1615783207,2021-03-15 05:40,60.91,939.84,1024.17,700,4.89,-2.02,-58,1
1615783507,2021-03-15 05:45,61.43,939.94,1024.28,700,4.58,-2.20,-57,1
1615783807,2021-03-15 05:50,61.04,939.88,1024.21,700,5.14,-1.75,-58,1
1615784107,2021-03-15 05:55,60.54,939.90,1024.23,700,5.27,-1.74,-58,1
1615784407,2021-03-15 06:00,60.21,939.88,1024.22,700,4.89,-2.17,-58,1
1615784707,2021-03-15 06:05,60.42,939.87,1024.21,700,5.17,-1.86,-57,1
1615785007,2021-03-15 06:10,59.69,939.83,1024.16,700,5.25,-1.95,-58,1
1615785307,2021-03-15 06:15,58.79,939.80,1024.14,700,5.42,-2.00,-58,1
1615785607,2021-03-15 06:20,59.74,939.73,1024.06,700,5.43,-1.77,-59,1
1615785907,2021-03-15 06:25,60.06,939.73,1024.06,700,5.43,-1.70,-58,1
1615786207,2021-03-15 06:30,59.55,939.73,1024.07,700,5.39,-1.85,-58,1
1615786507,2021-03-15 06:35,59.43,939.67,1024.00,700,5.52,-1.76,-58,1
1615786807,2021-03-15 06:40,58.83,939.66,1023.99,700,5.79,-1.64,-58,1
1615787107,2021-03-15 06:45,57.14,939.73,1024.06,700,5.78,-2.04,-58,1
1615787407,2021-03-15 06:50,57.37,939.77,1024.11,700,5.85,-1.93,-58,1
1615787707,2021-03-15 06:55,58.00,939.90,1024.24,700,5.88,-1.75,-58,1
1615788008,2021-03-15 07:00,59.89,939.86,1024.19,700,5.50,-1.67,-58,1
1615788308,2021-03-15 07:05,59.82,939.88,1024.22,700,5.56,-1.63,-59,1
1615788908,2021-03-15 07:15,58.26,939.87,1024.21,700,5.79,-1.77,-59,1
1615789208,2021-03-15 07:20,60.79,939.86,1024.20,700,5.89,-1.10,-59,1
1615789508,2021-03-15 07:25,57.61,939.91,1024.25,700,6.05,-1.68,-59,1
1615789808,2021-03-15 07:30,58.73,939.84,1024.18,700,6.26,-1.22,-59,1
1615790108,2021-03-15 07:35,58.56,939.82,1024.16,700,6.33,-1.19,-59,1
1615790408,2021-03-15 07:40,57.67,939.89,1024.22,700,6.34,-1.39,-59,1
1615790708,2021-03-15 07:45,58.29,939.82,1024.16,700,6.64,-0.97,-59,1
1615791008,2021-03-15 07:50,58.43,939.78,1024.12,700,6.59,-0.98,-59,1
1615791308,2021-03-15 07:55,58.82,939.82,1024.16,700,6.58,-0.90,-59,1
1615791608,2021-03-15 08:00,57.71,939.79,1024.13,700,6.55,-1.19,-59,1
1615791908,2021-03-15 08:05,56.28,939.71,1024.05,700,6.38,-1.69,-59,1
1615792208,2021-03-15 08:10,58.15,939.82,1024.16,700,6.69,-0.95,-60,1
1615792508,2021-03-15 08:15,55.27,939.90,1024.24,700,6.63,-1.70,-58,1
1615792808,2021-03-15 08:20,57.03,939.89,1024.22,700,6.50,-1.40,-58,1
1615793108,2021-03-15 08:25,57.68,939.88,1024.22,700,6.41,-1.33,-58,1
1615793409,2021-03-15 08:30,58.32,939.89,1024.22,700,6.68,-0.92,-59,1
1615793709,2021-03-15 08:35,57.42,939.88,1024.21,700,7.06,-0.78,-59,1
1615794009,2021-03-15 08:40,60.53,939.87,1024.21,700,6.99,-0.12,-59,1
1615794309,2021-03-15 08:45,57.21,939.87,1024.20,700,6.87,-1.00,-59,1
1615794609,2021-03-15 08:50,58.92,939.89,1024.22,700,7.10,-0.38,-59,1
1615794909,2021-03-15 08:55,57.46,939.92,1024.26,700,7.38,-0.46,-59,1
1615795209,2021-03-15 09:00,55.23,940.02,1024.36,700,7.27,-1.11,-59,1
1615795509,2021-03-15 09:05,53.77,939.98,1024.32,700,7.02,-1.71,-59,1
1615795809,2021-03-15 09:10,54.75,940.00,1024.34,700,7.19,-1.30,-59,1
1615796109,2021-03-15 09:15,57.36,940.05,1024.39,700,7.36,-0.51,-59,1
1615796409,2021-03-15 09:20,54.08,939.99,1024.33,700,7.53,-1.15,-59,1
1615796709,2021-03-15 09:25,58.85,940.06,1024.39,700,7.99,0.44,-59,1
1615797009,2021-03-15 09:30,58.46,940.01,1024.35,700,7.69,0.06,-59,1
1615797309,2021-03-15 09:35,57.51,940.01,1024.35,700,7.57,-0.28,-59,1
1615797609,2021-03-15 09:40,57.11,940.09,1024.43,700,7.50,-0.44,-59,1
1615797909,2021-03-15 09:45,57.67,939.97,1024.30,700,7.47,-0.33,-59,1
1615798209,2021-03-15 09:50,58.22,939.86,1024.20,700,7.74,0.05,-59,1
1615798510,2021-03-15 09:55,57.08,939.92,1024.26,700,7.78,-0.18,-59,1
1615798810,2021-03-15 10:00,55.12,939.81,1024.14,700,8.11,-0.35,-59,1
1615799110,2021-03-15 10:05,56.47,939.81,1024.15,700,8.92,0.74,-59,1
1615799410,2021-03-15 10:10,56.94,939.86,1024.20,700,8.87,0.81,-59,1
1615799710,2021-03-15 10:15,56.96,939.69,1024.03,700,9.49,1.39,-59,1
1615800010,2021-03-15 10:20,49.15,939.59,1023.92,700,10.95,0.70,-59,1
1615800310,2021-03-15 10:25,48.40,939.53,1023.87,700,11.73,1.21,-59,1
1615800610,2021-03-15 10:30,50.68,939.55,1023.89,700,13.15,3.16,-59,1
1615800910,2021-03-15 10:35,54.80,939.54,1023.88,700,14.01,5.07,-58,1
1615801210,2021-03-15 10:40,56.34,939.44,1023.77,700,15.00,6.40,-59,1
1615801510,2021-03-15 10:45,49.31,939.47,1023.81,700,14.86,4.35,-59,1
1615801810,2021-03-15 10:50,38.61,939.40,1023.74,700,15.00,1.03,-59,1
1615802110,2021-03-15 10:55,48.66,939.28,1023.62,700,15.98,5.19,-59,1
1615802410,2021-03-15 11:00,37.10,939.17,1023.51,700,15.83,1.22,-59,1
1615802710,2021-03-15 11:05,49.25,939.23,1023.57,700,17.20,6.48,-59,1
1615803011,2021-03-15 11:10,40.90,939.23,1023.56,700,16.78,3.43,-59,1
1615803313,2021-03-15 11:15,31.40,939.19,1023.53,700,15.54,-1.34,-59,1
1615803613,2021-03-15 11:20,39.46,939.22,1023.56,700,16.72,2.87,-59,1
1615803913,2021-03-15 11:25,36.96,939.19,1023.53,700,16.11,1.41,-59,1
1615804214,2021-03-15 11:30,34.88,939.14,1023.47,700,15.40,-0.02,-59,1
1615804514,2021-03-15 11:35,35.04,939.10,1023.44,700,15.60,0.22,-59,1
1615804814,2021-03-15 11:40,37.05,939.06,1023.39,700,16.02,1.37,-58,1
1615805114,2021-03-15 11:45,37.49,939.20,1023.54,700,14.08,-0.20,-59,1
1615805414,2021-03-15 11:50,38.01,939.13,1023.46,700,13.88,-0.19,-59,1
1615805714,2021-03-15 11:55,34.39,939.16,1023.50,700,13.73,-1.69,-58,1
1615806014,2021-03-15 12:00,36.63,939.14,1023.47,700,12.86,-1.60,-57,1
1615806314,2021-03-15 12:05,37.82,939.10,1023.44,700,11.41,-2.47,-57,1
1615806614,2021-03-15 12:10,38.70,939.07,1023.41,700,11.51,-2.07,-56,1
1615806914,2021-03-15 12:15,37.61,938.99,1023.33,700,10.83,-3.06,-55,1
1615807214,2021-03-15 12:20,38.39,939.11,1023.44,700,10.05,-3.48,-57,1
1615807514,2021-03-15 12:25,39.56,938.89,1023.22,700,10.54,-2.64,-56,1
1615807814,2021-03-15 12:30,38.42,938.78,1023.12,700,10.56,-3.01,-56,1
1615808114,2021-03-15 12:35,39.00,938.78,1023.12,700,10.10,-3.22,-57,1
1615808414,2021-03-15 12:40,39.59,938.80,1023.13,700,10.39,-2.76,-58,1
1615808714,2021-03-15 12:45,40.32,938.85,1023.18,700,10.17,-2.72,-58,1
1615809015,2021-03-15 12:50,39.56,938.80,1023.13,700,10.29,-2.86,-58,1
1615809315,2021-03-15 12:55,41.20,938.62,1022.96,700,11.12,-1.57,-58,1
1615809615,2021-03-15 13:00,35.96,938.50,1022.84,700,12.53,-2.15,-59,1
1615809915,2021-03-15 13:05,38.45,938.53,1022.87,700,13.68,-0.21,-59,1
1615810215,2021-03-15 13:10,36.16,938.45,1022.78,700,13.96,-0.80,-59,1
1615810515,2021-03-15 13:15,34.34,938.38,1022.72,700,14.07,-1.41,-59,1
1615810815,2021-03-15 13:20,36.92,938.33,1022.67,700,13.78,-0.68,-59,1
1615811115,2021-03-15 13:25,37.28,938.28,1022.62,700,13.75,-0.57,-58,1
1615811415,2021-03-15 13:30,32.47,938.27,1022.61,700,12.97,-3.13,-57,1
1615811715,2021-03-15 13:35,36.00,938.14,1022.48,700,12.21,-2.42,-57,1
1615812015,2021-03-15 13:40,39.46,938.24,1022.58,700,12.40,-1.00,-58,1
1615812315,2021-03-15 13:45,37.61,938.19,1022.52,700,12.26,-1.78,-57,1
1615812615,2021-03-15 13:50,37.81,938.22,1022.56,700,12.47,-1.52,-56,1
1615812915,2021-03-15 13:55,37.40,938.26,1022.60,700,12.41,-1.72,-56,1
1615813215,2021-03-15 14:00,38.17,938.25,1022.58,700,11.51,-2.25,-58,1
1615813515,2021-03-15 14:05,39.30,938.25,1022.58,700,11.62,-1.76,-58,1
1615813816,2021-03-15 14:10,37.84,938.16,1022.50,700,11.60,-2.29,-57,1
1615814116,2021-03-15 14:15,38.26,938.25,1022.59,700,12.11,-1.68,-56,1
1615814416,2021-03-15 14:20,37.29,938.24,1022.57,700,12.14,-2.00,-57,1
1615814716,2021-03-15 14:25,37.62,938.23,1022.57,700,11.77,-2.22,-57,1
1615815016,2021-03-15 14:30,35.67,938.13,1022.47,700,11.90,-2.82,-58,1
1615815316,2021-03-15 14:35,36.71,938.28,1022.62,700,12.50,-1.90,-57,1
1615817128,2021-03-15 15:05,36.79,938.18,1022.51,700,11.10,-3.11,-56,1
1615817428,2021-03-15 15:10,38.23,938.24,1022.58,700,11.56,-2.19,-57,1
1615817728,2021-03-15 15:15,36.54,938.28,1022.62,700,10.77,-3.50,-57,1
1615818028,2021-03-15 15:20,37.64,938.29,1022.63,700,10.74,-3.13,-58,1
1615818328,2021-03-15 15:25,37.25,938.24,1022.58,700,10.83,-3.19,-57,1
1615818628,2021-03-15 15:30,36.22,938.14,1022.48,700,10.58,-3.79,-58,1
1615818928,2021-03-15 15:35,37.64,938.17,1022.51,700,10.49,-3.35,-58,1
1615819228,2021-03-15 15:40,37.97,938.16,1022.50,700,10.55,-3.18,-57,1
1615819528,2021-03-15 15:45,38.31,938.15,1022.49,700,10.62,-3.00,-58,1
1615819828,2021-03-15 15:50,38.39,938.15,1022.48,700,10.91,-2.71,-58,1
1615820129,2021-03-15 15:55,39.07,938.13,1022.46,700,11.20,-2.21,-58,1
1615820429,2021-03-15 16:00,38.35,938.09,1022.43,700,11.18,-2.48,-58,1
1615820729,2021-03-15 16:05,37.96,938.14,1022.47,700,11.22,-2.59,-56,1
1615821029,2021-03-15 16:10,38.78,938.15,1022.49,700,10.32,-3.10,-56,1
1615821329,2021-03-15 16:15,39.28,938.16,1022.49,700,10.29,-2.96,-56,1
1615821629,2021-03-15 16:20,40.10,938.16,1022.50,700,9.87,-3.06,-56,1
1615821929,2021-03-15 16:25,41.08,938.14,1022.48,700,9.66,-2.93,-57,1
1615822229,2021-03-15 16:30,41.51,938.12,1022.46,700,8.92,-3.45,-58,1
1615822529,2021-03-15 16:35,40.54,938.20,1022.54,700,9.62,-3.14,-58,1
1615822829,2021-03-15 16:40,40.24,938.22,1022.56,700,9.41,-3.43,-57,1
1615823129,2021-03-15 16:45,41.07,938.22,1022.56,700,9.27,-3.28,-57,1
1615823429,2021-03-15 16:50,41.81,938.14,1022.48,700,9.07,-3.22,-57,1
1615823729,2021-03-15 16:55,41.26,938.15,1022.49,700,9.09,-3.38,-57,1
1615824029,2021-03-15 17:00,41.99,938.17,1022.50,700,8.81,-3.40,-56,1
1615824330,2021-03-15 17:05,41.92,938.29,1022.62,700,8.58,-3.63,-56,1
1615824630,2021-03-15 17:10,43.30,938.24,1022.58,700,8.46,-3.30,-56,1
1615824930,2021-03-15 17:15,43.37,938.33,1022.67,700,8.50,-3.25,-57,1
1615825230,2021-03-15 17:20,43.74,938.29,1022.62,700,8.21,-3.40,-56,1
1615825530,2021-03-15 17:25,44.63,938.40,1022.73,700,8.25,-3.09,-55,1
1615825831,2021-03-15 17:30,43.72,938.35,1022.69,700,8.40,-3.23,-56,1
1615826131,2021-03-15 17:35,43.51,938.43,1022.77,700,8.32,-3.37,-57,1
1615826431,2021-03-15 17:40,45.19,938.45,1022.79,700,8.46,-2.73,-57,1
1615826731,2021-03-15 17:45,43.76,938.39,1022.73,700,8.45,-3.17,-57,1
1615827031,2021-03-15 17:50,43.50,938.39,1022.73,700,8.30,-3.39,-57,1
1615827331,2021-03-15 17:55,44.09,938.42,1022.75,700,8.32,-3.19,-57,1
1615827631,2021-03-15 18:00,44.05,938.43,1022.77,700,8.01,-3.48,-58,1
1615827931,2021-03-15 18:05,45.55,938.46,1022.79,700,8.21,-2.85,-57,1
1615828231,2021-03-15 18:10,44.88,938.52,1022.86,700,8.00,-3.24,-57,1
1615828531,2021-03-15 18:15,45.63,938.55,1022.88,700,7.80,-3.20,-56,1
1615828831,2021-03-15 18:20,44.15,938.57,1022.91,700,7.78,-3.66,-57,1
1615829131,2021-03-15 18:25,48.38,938.58,1022.92,700,7.26,-2.91,-57,1
1615829431,2021-03-15 18:30,48.57,938.62,1022.96,700,7.14,-2.97,-56,1
1615829731,2021-03-15 18:35,48.28,938.65,1022.99,700,7.04,-3.14,-57,1
1615830031,2021-03-15 18:40,48.98,938.61,1022.95,700,7.10,-2.89,-57,1
1615830331,2021-03-15 18:45,50.50,938.57,1022.91,700,6.83,-2.73,-57,1
1615830632,2021-03-15 18:50,47.61,938.63,1022.96,700,6.68,-3.66,-57,1
1615830932,2021-03-15 18:55,47.63,938.69,1023.03,700,6.63,-3.70,-57,1
1615831232,2021-03-15 19:00,52.83,938.67,1023.01,700,6.37,-2.55,-57,1
1615831532,2021-03-15 19:05,48.86,938.65,1022.99,700,6.39,-3.58,-57,1
1615831835,2021-03-15 19:10,50.49,938.59,1022.93,700,6.49,-3.05,-57,1
1615832135,2021-03-15 19:15,50.86,938.74,1023.07,700,6.15,-3.27,-58,1
1615832435,2021-03-15 19:20,51.82,938.78,1023.11,700,6.01,-3.15,-57,1
1615832735,2021-03-15 19:25,53.45,938.79,1023.13,700,5.80,-2.93,-57,1
1615833035,2021-03-15 19:30,52.66,938.72,1023.06,700,5.70,-3.22,-58,1
1615833335,2021-03-15 19:35,50.44,938.76,1023.10,700,5.62,-3.87,-58,1
1615833635,2021-03-15 19:40,51.63,938.84,1023.18,700,5.25,-3.90,-58,1
1615833935,2021-03-15 19:45,52.83,938.81,1023.15,700,5.04,-3.79,-58,1
1615834235,2021-03-15 19:50,55.02,938.82,1023.16,700,4.69,-3.57,-57,1
1615834535,2021-03-15 19:55,52.40,938.82,1023.16,700,4.74,-4.18,-57,1
1615834835,2021-03-15 20:00,53.80,938.79,1023.12,700,4.59,-3.97,-58,1
1615835135,2021-03-15 20:05,56.78,938.75,1023.09,700,4.47,-3.36,-58,1
1615835435,2021-03-15 20:10,53.05,938.75,1023.09,700,4.23,-4.49,-58,1
1615835735,2021-03-15 20:15,55.83,938.75,1023.09,700,3.88,-4.14,-58,1
1615836035,2021-03-15 20:20,57.03,938.71,1023.05,700,3.98,-3.76,-57,1
1615836335,2021-03-15 20:25,58.59,938.80,1023.14,700,3.74,-3.63,-58,1
1615836636,2021-03-15 20:30,56.38,938.84,1023.18,700,3.88,-4.01,-57,1
1615836936,2021-03-15 20:35,57.09,938.78,1023.12,700,3.66,-4.05,-57,1
1615837236,2021-03-15 20:40,56.39,938.98,1023.31,700,3.53,-4.33,-57,1
1615837536,2021-03-15 20:45,56.56,938.90,1023.24,700,3.33,-4.48,-57,1
1615837836,2021-03-15 20:50,55.62,938.97,1023.31,700,3.36,-4.67,-57,1
1615838136,2021-03-15 20:55,59.57,939.00,1023.34,700,3.29,-3.83,-57,1
1615838436,2021-03-15 21:00,58.08,939.11,1023.45,700,3.54,-3.93,-58,1
1615838736,2021-03-15 21:05,57.94,939.22,1023.55,700,3.07,-4.41,-59,1
1615839036,2021-03-15 21:10,52.90,939.18,1023.52,700,3.25,-5.44,-58,1
1615839336,2021-03-15 21:15,54.34,939.26,1023.60,700,3.10,-5.23,-58,1
1615839636,2021-03-15 21:20,56.23,939.26,1023.59,700,3.01,-4.86,-58,1
1615839936,2021-03-15 21:25,58.29,939.32,1023.66,700,3.06,-4.33,-58,1
1615840236,2021-03-15 21:30,57.71,939.40,1023.73,700,3.28,-4.26,-58,1
1615840536,2021-03-15 21:35,57.43,939.41,1023.75,700,3.14,-4.46,-58,1
1615840836,2021-03-15 21:40,56.98,939.42,1023.75,700,3.17,-4.53,-57,1
1615841136,2021-03-15 21:45,57.29,939.33,1023.66,700,3.40,-4.24,-58,1
1615841436,2021-03-15 21:50,58.56,939.33,1023.67,700,3.50,-3.86,-59,1
1615841737,2021-03-15 21:55,56.69,939.38,1023.72,700,3.56,-4.23,-58,1
1615842037,2021-03-15 22:00,56.42,939.45,1023.78,700,3.94,-3.94,-58,1
1615842337,2021-03-15 22:05,55.20,939.49,1023.83,700,3.97,-4.20,-58,1
1615842637,2021-03-15 22:10,56.87,939.53,1023.87,700,3.98,-3.80,-59,1
1615842937,2021-03-15 22:15,58.90,939.48,1023.82,700,4.33,-3.00,-59,1
1615843237,2021-03-15 22:20,57.88,939.49,1023.82,700,4.54,-3.04,-59,1
1615843537,2021-03-15 22:25,56.86,939.48,1023.82,700,4.41,-3.40,-59,1
1615843837,2021-03-15 22:30,55.39,939.38,1023.72,700,4.65,-3.52,-59,1
1615844137,2021-03-15 22:35,56.13,939.37,1023.71,700,4.92,-3.09,-59,1
1615844437,2021-03-15 22:40,57.43,939.37,1023.71,700,5.05,-2.66,-59,1
1615844737,2021-03-15 22:45,57.27,939.36,1023.70,700,5.00,-2.75,-59,1
1615845037,2021-03-15 22:50,57.42,939.43,1023.77,700,5.13,-2.59,-59,1
1615845337,2021-03-15 22:55,57.10,939.34,1023.68,700,5.17,-2.63,-59,1
1615845637,2021-03-15 23:00,59.18,939.44,1023.78,700,4.88,-2.42,-59,1
1615845937,2021-03-15 23:05,56.26,939.41,1023.75,700,4.82,-3.15,-59,1
1615846237,2021-03-15 23:10,56.68,939.45,1023.78,700,5.08,-2.81,-57,1
1615846538,2021-03-15 23:15,59.67,939.40,1023.73,700,5.49,-1.73,-59,1
1615846838,2021-03-15 23:20,58.52,939.43,1023.77,700,5.40,-2.08,-59,1
1615847138,2021-03-15 23:25,60.05,939.44,1023.77,700,5.37,-1.76,-60,1
1615847438,2021-03-15 23:30,58.39,939.38,1023.72,700,5.45,-2.06,-59,1
1615847738,2021-03-15 23:35,55.54,939.39,1023.73,700,5.36,-2.82,-59,1
1615848038,2021-03-15 23:40,56.76,939.36,1023.69,700,5.23,-2.65,-58,1
1615848338,2021-03-15 23:45,57.31,939.30,1023.63,700,5.11,-2.63,-59,1
1615848638,2021-03-15 23:50,57.42,939.24,1023.58,700,5.15,-2.57,-59,1
1615848938,2021-03-15 23:55,58.11,939.20,1023.53,700,4.96,-2.59,-59,1