1615849238,2021-03-16 00:00,57.44,939.23,1023.57,700,4.84,-2.86,-59,1
1615849538,2021-03-16 00:05,54.35,939.30,1023.64,700,4.50,-3.92,-58,1
1615849838,2021-03-16 00:10,59.78,939.37,1023.70,700,4.15,-2.97,-58,1
1615850138,2021-03-16 00:15,62.20,939.33,1023.67,700,4.23,-2.36,-58,1
1615850438,2021-03-16 00:20,59.12,939.39,1023.73,700,4.25,-3.02,-58,1
1615850738,2021-03-16 00:25,60.16,939.36,1023.70,700,4.34,-2.70,-58,1
1615851038,2021-03-16 00:30,58.44,939.38,1023.72,700,4.58,-2.87,-58,1
1615851338,2021-03-16 00:35,61.14,939.37,1023.71,700,4.69,-2.16,-59,1
1615851639,2021-03-16 00:40,59.37,939.43,1023.77,700,4.91,-2.35,-59,1
1615851939,2021-03-16 00:45,59.92,939.47,1023.81,700,5.02,-2.12,-59,1
1615852239,2021-03-16 00:50,57.99,939.51,1023.85,700,5.02,-2.56,-59,1
1615852539,2021-03-16 00:55,60.32,939.48,1023.82,700,4.89,-2.15,-59,1
1615852839,2021-03-16 01:00,60.64,939.47,1023.81,700,4.57,-2.38,-59,1
1615853139,2021-03-16 01:05,59.66,939.42,1023.76,700,4.79,-2.39,-59,1
1615853439,2021-03-16 01:10,59.19,939.42,1023.76,700,5.01,-2.29,-59,1
1615853739,2021-03-16 01:15,60.19,939.40,1023.74,700,5.15,-1.93,-59,1
1615854039,2021-03-16 01:20,58.91,939.43,1023.77,700,5.12,-2.25,-58,1
1615854339,2021-03-16 01:25,58.82,939.42,1023.75,700,5.47,-1.94,-59,1
1615854639,2021-03-16 01:30,59.41,939.40,1023.74,700,5.13,-2.13,-59,1
1615854939,2021-03-16 01:35,59.51,939.40,1023.74,700,5.19,-2.05,-58,1
1615855239,2021-03-16 01:40,60.29,939.40,1023.74,700,5.10,-1.96,-58,1
1615855539,2021-03-16 01:45,62.25,939.40,1023.73,700,5.05,-1.57,-59,1
1615855839,2021-03-16 01:50,61.42,939.44,1023.78,700,5.14,-1.67,-58,1
1615856139,2021-03-16 01:55,59.55,939.48,1023.82,700,5.47,-1.78,-58,1
1615856439,2021-03-16 02:00,59.63,939.48,1023.82,700,5.43,-1.79,-60,1
1615856740,2021-03-16 02:05,60.69,939.37,1023.70,700,5.29,-1.69,-57,1
1615857040,2021-03-16 02:10,61.14,939.49,1023.83,700,5.20,-1.67,-59,1
1615857340,2021-03-16 02:15,59.72,939.55,1023.89,700,5.66,-1.56,-58,1
1615857640,2021-03-16 02:20,59.04,939.57,1023.91,700,5.88,-1.51,-59,1
1615857940,2021-03-16 02:25,58.39,939.57,1023.91,700,5.87,-1.67,-59,1
1615858240,2021-03-16 02:30,58.88,939.58,1023.91,700,5.89,-1.53,-59,1
1615858540,2021-03-16 02:35,58.69,939.62,1023.95,700,5.91,-1.56,-59,1
1615858840,2021-03-16 02:40,59.43,939.57,1023.90,700,5.87,-1.42,-59,1
1615859140,2021-03-16 02:45,58.75,939.57,1023.90,700,5.73,-1.72,-59,1
1615859440,2021-03-16 02:50,59.98,939.65,1023.98,700,5.42,-1.73,-59,1
1615859740,2021-03-16 02:55,59.26,939.66,1023.99,700,5.76,-1.57,-59,1
1615860340,2021-03-16 03:05,60.24,939.67,1024.01,700,5.89,-1.22,-59,1
1615860640,2021-03-16 03:10,59.28,939.72,1024.06,700,5.98,-1.36,-59,1
1615860940,2021-03-16 03:15,58.65,939.72,1024.06,700,6.05,-1.44,-59,1
1615861240,2021-03-16 03:20,59.86,939.81,1024.15,700,6.14,-1.07,-59,1
1615861540,2021-03-16 03:25,57.49,939.81,1024.14,700,6.19,-1.58,-59,1
1615861840,2021-03-16 03:30,60.33,939.85,1024.19,700,6.16,-0.95,-59,1
1615862141,2021-03-16 03:35,58.62,939.85,1024.19,700,6.22,-1.28,-59,1
1615862441,2021-03-16 03:40,58.58,939.82,1024.16,700,6.31,-1.21,-59,1
1615862741,2021-03-16 03:45,58.01,939.84,1024.18,700,6.22,-1.42,-59,1
1615863041,2021-03-16 03:50,57.88,939.79,1024.13,700,6.28,-1.40,-59,1
1615863341,2021-03-16 03:55,57.06,939.82,1024.16,700,6.30,-1.57,-59,1
1615863641,2021-03-16 04:00,58.84,939.82,1024.16,700,6.36,-1.10,-59,1
1615863941,2021-03-16 04:05,59.67,939.87,1024.21,700,6.41,-0.86,-59,1
1615864241,2021-03-16 04:10,59.43,939.91,1024.25,700,6.43,-0.90,-59,1
1615864541,2021-03-16 04:15,57.59,939.92,1024.26,700,6.37,-1.38,-58,1
1615864841,2021-03-16 04:20,57.90,939.95,1024.28,700,6.18,-1.49,-58,1
1615865141,2021-03-16 04:25,57.87,939.91,1024.25,700,6.08,-1.59,-58,1
1615865441,2021-03-16 04:30,60.65,939.95,1024.28,700,5.74,-1.27,-58,1
1615865741,2021-03-16 04:35,61.60,940.04,1024.38,700,5.61,-1.18,-58,1
1615866041,2021-03-16 04:40,60.30,940.07,1024.41,700,5.62,-1.46,-58,1
1615866341,2021-03-16 04:45,61.86,940.11,1024.45,700,5.65,-1.09,-59,1
1615866641,2021-03-16 04:50,61.05,940.15,1024.49,700,5.66,-1.26,-58,1
1615866941,2021-03-16 04:55,63.06,940.22,1024.56,700,5.57,-0.90,-58,1
1615867241,2021-03-16 05:00,63.01,940.24,1024.58,700,5.65,-0.84,-59,1
1615867542,2021-03-16 05:05,62.06,940.32,1024.66,700,5.76,-0.94,-58,1
1615867842,2021-03-16 05:10,61.82,940.30,1024.63,700,5.84,-0.92,-58,1
1615868142,2021-03-16 05:15,59.63,940.37,1024.70,700,5.89,-1.36,-59,1
1615868442,2021-03-16 05:20,59.12,940.41,1024.75,700,5.91,-1.46,-58,1
1615868742,2021-03-16 05:25,59.54,940.36,1024.70,700,6.01,-1.27,-59,1
1615869042,2021-03-16 05:30,58.86,940.34,1024.68,700,6.02,-1.42,-59,1
1615869342,2021-03-16 05:35,61.30,940.36,1024.70,700,5.80,-1.07,-59,1
1615869642,2021-03-16 05:40,59.34,940.46,1024.79,700,5.76,-1.55,-58,1
1615869942,2021-03-16 05:45,59.48,940.44,1024.78,700,5.80,-1.48,-59,1
1615870242,2021-03-16 05:50,62.90,940.52,1024.85,700,5.80,-0.72,-59,1
1615870542,2021-03-16 05:55,59.94,940.55,1024.89,700,6.01,-1.18,-59,1
1615870842,2021-03-16 06:00,59.56,940.60,1024.94,700,6.07,-1.21,-59,1
1615871142,2021-03-16 06:05,61.05,940.62,1024.96,700,6.15,-0.80,-59,1
1615871442,2021-03-16 06:10,60.28,940.66,1025.00,700,6.19,-0.93,-59,1
1615871742,2021-03-16 06:15,59.54,940.70,1025.03,700,6.13,-1.15,-59,1
1615872043,2021-03-16 06:20,60.26,940.70,1025.04,700,6.22,-0.91,-59,1
1615872344,2021-03-16 06:25,59.60,940.79,1025.13,700,6.27,-1.01,-59,1
1615872644,2021-03-16 06:30,60.51,940.87,1025.21,700,6.12,-0.95,-59,1
1615872944,2021-03-16 06:35,60.27,940.84,1025.18,700,6.11,-1.01,-59,1
1615873244,2021-03-16 06:40,60.47,940.82,1025.16,700,6.25,-0.83,-59,1
1615873544,2021-03-16 06:45,59.83,940.85,1025.19,700,6.30,-0.93,-59,1
1615873844,2021-03-16 06:50,59.57,940.89,1025.22,700,6.44,-0.86,-59,1
1615874144,2021-03-16 06:55,59.25,940.94,1025.28,700,6.39,-0.98,-59,1
1615874444,2021-03-16 07:00,58.76,940.94,1025.28,700,6.42,-1.06,-59,1
1615874744,2021-03-16 07:05,58.14,940.97,1025.31,700,6.56,-1.07,-59,1
1615875044,2021-03-16 07:10,59.27,941.04,1025.38,700,6.59,-0.78,-59,1
1615875345,2021-03-16 07:15,59.48,941.20,1025.54,700,6.66,-0.67,-59,1
1615875645,2021-03-16 07:20,58.76,941.18,1025.52,700,6.64,-0.85,-59,1
1615875945,2021-03-16 07:25,59.71,941.25,1025.59,700,6.69,-0.59,-59,1
1615876245,2021-03-16 07:30,61.36,941.37,1025.71,700,6.41,-0.48,-59,1
1615876545,2021-03-16 07:35,62.70,941.37,1025.71,700,6.37,-0.22,-59,1
1615876845,2021-03-16 07:40,62.34,941.47,1025.81,700,6.57,-0.11,-59,1
1615877145,2021-03-16 07:45,60.31,941.53,1025.86,700,6.68,-0.46,-59,1
1615877445,2021-03-16 07:50,60.83,941.64,1025.98,700,6.64,-0.38,-59,1
1615877745,2021-03-16 07:55,62.11,941.69,1026.03,700,6.67,-0.06,-59,1
1615878045,2021-03-16 08:00,62.17,941.72,1026.06,700,6.76,0.03,-59,1
1615878345,2021-03-16 08:05,63.31,941.79,1026.13,700,6.74,0.27,-59,1
1615878645,2021-03-16 08:10,61.68,941.79,1026.13,700,6.83,-0.01,-59,1
1615878945,2021-03-16 08:15,61.52,941.84,1026.18,700,6.93,0.05,-58,1
1615879245,2021-03-16 08:20,60.70,941.88,1026.21,700,7.11,0.03,-58,1
1615879545,2021-03-16 08:25,62.06,941.93,1026.27,700,6.64,-0.11,-57,1
1615879845,2021-03-16 08:30,62.40,941.94,1026.28,700,6.75,0.07,-58,1
1615880146,2021-03-16 08:35,63.20,941.95,1026.29,700,6.57,0.08,-58,1
1615880446,2021-03-16 08:40,63.64,942.05,1026.39,700,6.58,0.18,-58,1
1615880746,2021-03-16 08:45,63.17,942.07,1026.41,700,6.51,0.01,-57,1
1615881046,2021-03-16 08:50,63.23,942.16,1026.49,700,6.37,-0.10,-58,1
1615881346,2021-03-16 08:55,64.24,942.14,1026.47,700,6.27,0.02,-58,1
1615881646,2021-03-16 09:00,64.32,942.17,1026.51,700,6.18,-0.05,-57,1
1615881946,2021-03-16 09:05,65.01,942.24,1026.58,700,6.00,-0.07,-58,1
1615882246,2021-03-16 09:10,65.17,942.29,1026.63,700,6.08,0.04,-58,1
1615882546,2021-03-16 09:15,65.85,942.39,1026.73,700,5.85,-0.04,-58,1
1615882846,2021-03-16 09:20,64.62,942.37,1026.70,700,6.18,0.01,-58,1
1615883146,2021-03-16 09:25,65.70,942.49,1026.82,700,6.01,0.08,-58,1
1615883446,2021-03-16 09:30,64.64,942.36,1026.70,700,6.07,-0.09,-58,1
1615883746,2021-03-16 09:35,65.21,942.51,1026.85,700,5.71,-0.31,-58,1
1615884046,2021-03-16 09:40,64.99,942.35,1026.69,700,6.16,0.07,-58,1
1615884346,2021-03-16 09:45,65.18,942.36,1026.70,700,5.92,-0.11,-58,1
1615884646,2021-03-16 09:50,64.87,942.41,1026.75,700,6.11,0.00,-58,1
1615884946,2021-03-16 09:55,65.92,942.44,1026.78,700,5.41,-0.45,-58,1
1615885247,2021-03-16 10:00,66.68,942.54,1026.88,700,5.64,-0.07,-58,1
1615885547,2021-03-16 10:05,66.78,942.55,1026.89,700,5.42,-0.26,-58,1
1615885847,2021-03-16 10:10,65.08,942.61,1026.95,700,5.31,-0.72,-57,1
1615886147,2021-03-16 10:15,65.77,942.66,1027.00,700,5.74,-0.16,-57,1
1615886447,2021-03-16 10:20,66.05,942.67,1027.01,700,5.96,0.11,-58,1
1615886747,2021-03-16 10:25,65.50,942.71,1027.04,700,6.17,0.19,-58,1
1615887047,2021-03-16 10:30,65.76,942.75,1027.08,700,6.02,0.10,-57,1
1615887347,2021-03-16 10:35,66.45,942.82,1027.16,700,5.70,-0.06,-58,1
1615887647,2021-03-16 10:40,67.45,942.89,1027.23,700,5.54,-0.01,-58,1
1615887947,2021-03-16 10:45,68.09,942.98,1027.32,700,5.51,0.10,-58,1
1615888247,2021-03-16 10:50,67.10,942.89,1027.23,700,5.51,-0.11,-58,1
1615888547,2021-03-16 10:55,66.86,942.90,1027.24,700,5.61,-0.06,-58,1
1615888847,2021-03-16 11:00,67.41,942.95,1027.28,700,5.81,0.24,-59,1
1615889147,2021-03-16 11:05,67.05,942.95,1027.28,700,6.02,0.37,-58,1
1615889447,2021-03-16 11:10,67.38,942.85,1027.19,700,6.37,0.77,-57,1
1615889748,2021-03-16 11:15,65.92,942.85,1027.19,700,6.12,0.23,-57,1
1615890048,2021-03-16 11:20,66.10,942.87,1027.20,700,5.86,0.02,-57,1
1615890348,2021-03-16 11:25,67.50,943.02,1027.35,700,5.60,0.06,-57,1
1615890648,2021-03-16 11:30,67.63,942.97,1027.31,700,5.66,0.15,-57,1
1615890948,2021-03-16 11:35,68.28,943.13,1027.47,700,5.37,0.00,-58,1
1615891248,2021-03-16 11:40,68.33,943.24,1027.57,700,5.26,-0.10,-58,1
1615891548,2021-03-16 11:45,67.40,943.24,1027.58,700,5.11,-0.43,-58,1
1615891848,2021-03-16 11:50,67.04,943.23,1027.57,700,5.76,0.12,-58,1
1615892148,2021-03-16 11:55,66.70,943.33,1027.67,700,5.51,-0.19,-57,1
1615892448,2021-03-16 12:00,68.27,943.30,1027.64,700,5.50,0.12,-55,1
1615892748,2021-03-16 12:05,67.81,943.32,1027.66,700,5.63,0.15,-56,1
1615893048,2021-03-16 12:10,67.81,943.31,1027.65,700,5.63,0.15,-55,1
1615893348,2021-03-16 12:15,66.97,943.37,1027.71,700,5.59,-0.06,-56,1
1615893648,2021-03-16 12:20,66.69,943.49,1027.83,700,5.72,0.01,-52,1
1615893948,2021-03-16 12:25,66.53,943.49,1027.83,700,5.76,0.02,-56,1
1615894248,2021-03-16 12:30,67.08,943.59,1027.92,700,5.60,-0.02,-56,1
1615894549,2021-03-16 12:35,65.81,943.52,1027.85,700,5.68,-0.21,-56,1
1615894849,2021-03-16 12:40,65.48,943.49,1027.82,700,6.02,0.04,-57,1
1615895149,2021-03-16 12:45,65.44,943.46,1027.80,700,6.03,0.05,-56,1
1615895449,2021-03-16 12:50,66.20,943.46,1027.79,700,5.71,-0.10,-56,1
1615895749,2021-03-16 12:55,66.22,943.71,1028.04,700,5.87,0.06,-55,1
1615896049,2021-03-16 13:00,68.63,943.52,1027.85,700,5.73,0.42,-56,1
1615896349,2021-03-16 13:05,66.73,943.54,1027.88,700,5.90,0.19,-56,1
1615896649,2021-03-16 13:10,66.58,943.61,1027.95,700,5.65,-0.08,-57,1
1615896949,2021-03-16 13:15,67.37,943.62,1027.96,700,5.81,0.24,-57,1
1615897249,2021-03-16 13:20,68.78,943.62,1027.95,700,5.47,0.20,-57,1
1615897549,2021-03-16 13:25,68.42,943.61,1027.95,700,5.48,0.13,-58,1
1615897849,2021-03-16 13:30,69.71,943.53,1027.86,700,5.23,0.15,-58,1
1615898149,2021-03-16 13:35,68.20,943.65,1027.99,700,5.38,-0.01,-58,1
1615898449,2021-03-16 13:40,69.01,943.68,1028.01,700,5.35,0.13,-58,1
1615898749,2021-03-16 13:45,69.40,943.73,1028.07,700,5.38,0.23,-58,1
1615899049,2021-03-16 13:50,70.71,943.75,1028.09,700,4.77,-0.10,-58,1
1615899349,2021-03-16 13:55,70.05,943.82,1028.15,700,4.91,-0.09,-58,1
1615899650,2021-03-16 14:00,69.55,943.83,1028.16,700,5.10,-0.00,-58,1
1615899950,2021-03-16 14:05,68.16,943.76,1028.10,700,5.19,-0.20,-58,1
1615900250,2021-03-16 14:10,69.00,943.89,1028.23,700,5.04,-0.17,-58,1
1615900550,2021-03-16 14:15,68.82,943.92,1028.25,700,4.95,-0.29,-58,1
1615900850,2021-03-16 14:20,70.99,943.95,1028.29,700,4.99,0.17,-58,1
1615901150,2021-03-16 14:25,69.30,943.99,1028.33,700,4.72,-0.42,-58,1
1615901450,2021-03-16 14:30,68.17,944.06,1028.40,700,5.12,-0.26,-58,1
1615901750,2021-03-16 14:35,68.00,944.10,1028.44,700,4.96,-0.45,-58,1
1615902050,2021-03-16 14:40,67.51,944.15,1028.49,700,5.21,-0.31,-58,1
1615902350,2021-03-16 14:45,67.86,944.19,1028.53,700,5.42,-0.04,-58,1
1615902650,2021-03-16 14:50,67.37,944.26,1028.59,700,5.65,0.08,-58,1
1615902950,2021-03-16 14:55,66.78,944.28,1028.62,700,5.84,0.14,-57,1
1615903250,2021-03-16 15:00,67.58,944.34,1028.68,700,5.33,-0.18,-57,1
1615903550,2021-03-16 15:05,68.60,944.44,1028.78,700,5.20,-0.10,-57,1
1615903850,2021-03-16 15:10,68.64,944.50,1028.83,700,5.34,0.04,-56,1
1615904150,2021-03-16 15:15,69.00,944.54,1028.87,700,5.15,-0.07,-56,1
1615904451,2021-03-16 15:20,68.42,944.58,1028.92,700,5.30,-0.04,-57,1
1615904751,2021-03-16 15:25,67.74,944.65,1028.98,700,5.47,-0.01,-57,1
1615905051,2021-03-16 15:30,67.40,944.73,1029.06,700,5.54,-0.02,-57,1
1615905351,2021-03-16 15:35,69.35,944.73,1029.07,700,5.19,0.04,-56,1
1615905651,2021-03-16 15:40,69.02,944.86,1029.20,700,5.12,-0.09,-57,1
1615905951,2021-03-16 15:45,68.67,944.83,1029.17,700,5.00,-0.28,-57,1
1615906251,2021-03-16 15:50,69.68,944.89,1029.23,700,5.00,-0.08,-57,1
1615906551,2021-03-16 15:55,70.23,944.95,1029.29,700,4.99,0.02,-57,1
1615906851,2021-03-16 16:00,69.40,945.00,1029.34,700,4.93,-0.20,-55,1
1615907151,2021-03-16 16:05,67.96,944.92,1029.26,700,5.26,-0.17,-57,1
1615907451,2021-03-16 16:10,68.33,944.96,1029.30,700,5.06,-0.29,-57,1
1615907751,2021-03-16 16:15,67.87,945.04,1029.38,700,5.05,-0.39,-57,1
1615908051,2021-03-16 16:20,68.91,945.14,1029.48,700,4.68,-0.54,-57,1
1615908351,2021-03-16 16:25,68.86,945.15,1029.48,700,4.87,-0.36,-57,1
1615908651,2021-03-16 16:30,68.09,945.15,1029.49,700,4.99,-0.40,-57,1
1615908951,2021-03-16 16:35,67.88,945.17,1029.51,700,5.02,-0.42,-56,1
1615909252,2021-03-16 16:40,68.21,945.18,1029.52,700,4.85,-0.51,-60,1
1615909552,2021-03-16 16:45,69.02,945.27,1029.61,700,4.83,-0.37,-58,1
1615909852,2021-03-16 16:50,67.01,945.36,1029.69,700,5.23,-0.39,-58,1
1615910152,2021-03-16 16:55,67.50,945.30,1029.64,700,5.04,-0.47,-58,1
1615910452,2021-03-16 17:00,67.98,945.27,1029.61,700,4.65,-0.75,-58,1
1615910752,2021-03-16 17:05,69.05,945.40,1029.74,700,4.36,-0.81,-58,1
1615911052,2021-03-16 17:10,67.86,945.42,1029.76,700,4.61,-0.81,-58,1
1615911352,2021-03-16 17:15,67.50,945.44,1029.78,700,4.45,-1.04,-58,1
1615911652,2021-03-16 17:20,67.44,945.47,1029.81,700,4.36,-1.14,-60,1
1615911952,2021-03-16 17:25,67.86,945.59,1029.93,700,3.93,-1.46,-60,1
1615912252,2021-03-16 17:30,66.55,945.59,1029.92,700,4.35,-1.33,-59,1
1615912552,2021-03-16 17:35,66.04,945.64,1029.98,700,4.38,-1.40,-60,1
1615912852,2021-03-16 17:40,66.28,945.78,1030.12,700,4.46,-1.28,-60,1
1615913152,2021-03-16 17:45,65.84,945.71,1030.04,700,4.39,-1.43,-60,1
1615913452,2021-03-16 17:50,65.78,945.92,1030.25,700,4.41,-1.43,-60,1
1615913752,2021-03-16 17:55,65.80,946.03,1030.37,700,4.25,-1.58,-60,1
1615914053,2021-03-16 18:00,66.84,945.95,1030.28,700,4.29,-1.33,-60,1
1615914353,2021-03-16 18:05,67.79,945.93,1030.27,700,4.04,-1.37,-60,1
1615914653,2021-03-16 18:10,66.32,946.02,1030.36,700,4.19,-1.53,-60,1
1615914953,2021-03-16 18:15,66.60,946.12,1030.46,700,4.20,-1.46,-57,1
1615915253,2021-03-16 18:20,65.40,946.23,1030.57,700,4.60,-1.33,-60,1
1615915553,2021-03-16 18:25,66.03,946.19,1030.53,700,4.39,-1.40,-57,1
1615915853,2021-03-16 18:30,65.95,946.26,1030.60,700,4.46,-1.35,-60,1
1615916153,2021-03-16 18:35,67.28,946.33,1030.67,700,4.05,-1.47,-60,1
1615916453,2021-03-16 18:40,66.53,946.39,1030.73,700,4.11,-1.56,-60,1
1615916753,2021-03-16 18:45,66.21,946.49,1030.83,700,4.34,-1.41,-60,1
1615917053,2021-03-16 18:50,66.00,946.49,1030.83,700,4.42,-1.37,-60,1
1615917353,2021-03-16 18:55,66.85,946.52,1030.85,700,4.10,-1.50,-60,1
1615917653,2021-03-16 19:00,67.35,946.54,1030.88,700,4.17,-1.34,-58,1
1615917953,2021-03-16 19:05,68.01,946.66,1030.99,700,4.13,-1.24,-58,1
1615918253,2021-03-16 19:10,68.49,946.67,1031.01,700,4.06,-1.21,-58,1
1615918553,2021-03-16 19:15,67.77,946.75,1031.08,700,4.17,-1.25,-58,1
1615918854,2021-03-16 19:20,67.85,946.76,1031.09,700,4.18,-1.23,-58,1
1615919154,2021-03-16 19:25,68.84,946.73,1031.07,700,3.94,-1.26,-58,1
1615919454,2021-03-16 19:30,68.43,946.70,1031.03,700,4.15,-1.14,-58,1
1615921266,2021-03-16 20:01,67.96,946.69,1031.03,700,4.24,-1.15,-57,1
1615921566,2021-03-16 20:06,69.16,946.65,1030.99,700,4.17,-0.97,-56,1
1615921866,2021-03-16 20:11,68.44,946.65,1030.99,700,4.52,-0.78,-57,1
1615922166,2021-03-16 20:16,68.09,946.60,1030.94,700,4.43,-0.94,-56,1
1615922466,2021-03-16 20:21,68.30,946.68,1031.02,700,4.54,-0.79,-57,1
1615922766,2021-03-16 20:26,68.27,946.62,1030.96,700,4.53,-0.81,-57,1
1615923066,2021-03-16 20:31,69.71,946.74,1031.08,700,4.08,-0.95,-57,1
1615923366,2021-03-16 20:36,69.31,946.65,1030.99,700,4.34,-0.78,-57,1
1615923666,2021-03-16 20:41,68.31,946.61,1030.95,700,4.46,-0.87,-57,1
1615923967,2021-03-16 20:46,68.89,946.68,1031.02,700,4.44,-0.77,-55,1
1615924267,2021-03-16 20:51,67.90,946.78,1031.12,700,4.67,-0.75,-57,1
1615924567,2021-03-16 20:56,67.49,946.73,1031.07,700,4.45,-1.04,-57,1
1615924867,2021-03-16 21:01,68.13,946.77,1031.11,700,4.45,-0.91,-57,1
1615925167,2021-03-16 21:06,68.00,946.79,1031.12,700,4.48,-0.91,-57,1
1615925467,2021-03-16 21:11,68.12,946.75,1031.09,700,4.25,-1.10,-57,1
1615925767,2021-03-16 21:16,68.96,946.77,1031.11,700,4.31,-0.88,-57,1
1615926067,2021-03-16 21:21,69.02,946.83,1031.17,700,4.19,-0.98,-57,1
1615926367,2021-03-16 21:26,69.02,946.90,1031.24,700,4.19,-0.98,-57,1
1615926667,2021-03-16 21:31,69.17,946.90,1031.24,700,4.20,-0.94,-58,1
1615926967,2021-03-16 21:36,69.21,946.88,1031.22,700,4.19,-0.94,-58,1
1615927267,2021-03-16 21:41,69.09,946.95,1031.29,700,4.26,-0.90,-58,1
1615927567,2021-03-16 21:46,68.45,946.99,1031.33,700,4.33,-0.96,-58,1
1615927867,2021-03-16 21:51,68.36,946.99,1031.32,700,4.43,-0.88,-58,1
1615928167,2021-03-16 21:56,67.47,947.03,1031.37,700,4.48,-1.02,-58,1
1615928467,2021-03-16 22:01,66.37,946.96,1031.30,700,4.53,-1.19,-58,1
1615928768,2021-03-16 22:06,66.25,946.95,1031.29,700,4.61,-1.14,-58,1
1615929068,2021-03-16 22:11,66.34,946.95,1031.29,700,4.67,-1.06,-59,1
1615929368,2021-03-16 22:16,66.23,946.97,1031.31,700,4.71,-1.05,-59,1
1615929668,2021-03-16 22:21,66.51,946.90,1031.23,700,4.66,-1.04,-59,1
1615929968,2021-03-16 22:26,65.48,946.91,1031.25,700,4.87,-1.05,-59,1
1615930268,2021-03-16 22:31,65.57,946.92,1031.25,700,4.79,-1.11,-59,1
1615930568,2021-03-16 22:36,65.58,946.89,1031.23,700,4.60,-1.29,-59,1
1615930868,2021-03-16 22:41,66.72,946.89,1031.23,700,4.47,-1.18,-59,1
1615931168,2021-03-16 22:46,66.97,946.91,1031.25,700,4.56,-1.04,-59,1
1615931468,2021-03-16 22:51,65.91,946.92,1031.26,700,4.58,-1.24,-59,1
1615933583,2021-03-16 23:26,64.63,946.91,1031.24,700,4.61,-1.48,-59,1
1615933883,2021-03-16 23:31,64.19,946.96,1031.29,700,4.61,-1.57,-59,1
1615934183,2021-03-16 23:36,64.22,946.92,1031.26,700,4.63,-1.55,-59,1
1615934483,2021-03-16 23:41,64.11,946.90,1031.23,700,4.70,-1.50,-59,1
1615934784,2021-03-16 23:46,63.86,946.89,1031.23,700,4.69,-1.57,-59,1
1615935084,2021-03-16 23:51,64.20,946.87,1031.21,700,4.61,-1.57,-59,1
1615935384,2021-03-16 23:56,63.90,946.85,1031.19,700,4.77,-1.48,-59,1