1615935684,2021-03-17 00:01,63.43,946.84,1031.18,700,4.75,-1.60,-59,1
1615935984,2021-03-17 00:06,63.21,946.82,1031.16,700,4.76,-1.64,-59,1
1615936284,2021-03-17 00:11,62.67,946.76,1031.10,700,4.68,-1.83,-59,1
1615936584,2021-03-17 00:16,62.46,946.77,1031.11,700,4.61,-1.94,-59,1
1615936884,2021-03-17 00:21,63.15,946.76,1031.09,700,4.52,-1.88,-59,1
1615937184,2021-03-17 00:26,62.98,946.79,1031.12,700,4.58,-1.86,-59,1
1615937484,2021-03-17 00:31,63.37,946.75,1031.09,700,4.62,-1.74,-59,1
1615937784,2021-03-17 00:36,63.68,946.73,1031.07,700,4.68,-1.61,-59,1
1615938084,2021-03-17 00:41,63.45,946.71,1031.05,700,4.71,-1.63,-59,1
1615938384,2021-03-17 00:46,63.43,946.69,1031.02,700,4.78,-1.57,-59,1
1615938684,2021-03-17 00:51,63.89,946.71,1031.04,700,4.80,-1.45,-59,1
1615938984,2021-03-17 00:56,63.76,946.70,1031.04,700,4.86,-1.42,-59,1
1615939284,2021-03-17 01:01,64.02,946.74,1031.08,700,4.96,-1.27,-59,1
1615939584,2021-03-17 01:06,63.55,946.71,1031.05,700,4.93,-1.40,-59,1
1615939885,2021-03-17 01:11,63.88,946.69,1031.02,700,4.89,-1.37,-59,1
1615940185,2021-03-17 01:16,63.91,946.66,1031.00,700,4.82,-1.43,-59,1
1615940485,2021-03-17 01:21,63.84,946.61,1030.95,700,4.88,-1.39,-59,1
1615940785,2021-03-17 01:26,64.45,946.62,1030.96,700,4.64,-1.49,-59,1
1615941085,2021-03-17 01:31,64.42,946.55,1030.89,700,4.69,-1.45,-59,1
1615941385,2021-03-17 01:36,64.10,946.55,1030.89,700,4.56,-1.64,-59,1
1615941685,2021-03-17 01:41,64.41,946.54,1030.88,700,4.53,-1.60,-59,1
1615941985,2021-03-17 01:46,64.35,946.47,1030.80,700,4.54,-1.60,-59,1
1615942285,2021-03-17 01:51,64.51,946.47,1030.80,700,4.51,-1.60,-59,1
1615942585,2021-03-17 01:56,64.42,946.47,1030.81,700,4.52,-1.61,-59,1
1615942885,2021-03-17 02:01,64.18,946.45,1030.79,700,4.55,-1.63,-59,1
1615943185,2021-03-17 02:06,64.99,946.44,1030.78,700,4.50,-1.51,-59,1
1615943485,2021-03-17 02:11,64.42,946.45,1030.79,700,4.57,-1.56,-58,1
1615943785,2021-03-17 02:16,64.36,946.47,1030.80,700,4.55,-1.59,-58,1
1615944085,2021-03-17 02:21,64.42,946.47,1030.80,700,4.61,-1.52,-58,1
1615944385,2021-03-17 02:26,64.65,946.52,1030.86,700,4.57,-1.51,-58,1
1615944686,2021-03-17 02:31,64.53,946.48,1030.82,700,4.62,-1.49,-58,1
1615944986,2021-03-17 02:36,65.09,946.48,1030.81,700,4.57,-1.42,-57,1
1615945286,2021-03-17 02:41,65.60,946.45,1030.79,700,4.46,-1.42,-58,1
1615945586,2021-03-17 02:46,65.26,946.43,1030.77,700,4.41,-1.54,-58,1
1615945886,2021-03-17 02:51,65.58,946.52,1030.86,700,4.32,-1.56,-58,1
1615946186,2021-03-17 02:56,65.74,946.45,1030.79,700,4.44,-1.41,-58,1
1615946486,2021-03-17 03:01,64.72,946.46,1030.80,700,4.54,-1.53,-58,1
1615946786,2021-03-17 03:06,65.50,946.43,1030.77,700,4.50,-1.40,-57,1
1615947086,2021-03-17 03:11,64.72,946.44,1030.77,700,4.71,-1.36,-58,1
1615947386,2021-03-17 03:16,64.25,946.43,1030.76,700,4.84,-1.34,-57,1
1615947686,2021-03-17 03:21,63.91,946.43,1030.77,700,4.92,-1.33,-58,1
1615947986,2021-03-17 03:26,62.04,946.38,1030.72,700,5.27,-1.41,-58,1
1615948286,2021-03-17 03:31,62.31,946.37,1030.70,700,5.33,-1.29,-59,1
1615948586,2021-03-17 03:36,63.54,946.29,1030.62,700,4.89,-1.44,-58,1
1615948886,2021-03-17 03:41,77.56,946.41,1030.75,700,1.82,-1.68,-59,1
1615949186,2021-03-17 03:46,80.77,946.42,1030.76,700,1.46,-1.48,-59,1
1615949486,2021-03-17 03:51,82.72,946.40,1030.73,700,1.34,-1.28,-59,1
1615949787,2021-03-17 03:56,83.86,946.40,1030.74,700,1.28,-1.15,-58,1
1615950087,2021-03-17 04:01,84.46,946.41,1030.75,700,1.29,-1.04,-58,1
1615950387,2021-03-17 04:06,84.82,946.37,1030.71,700,1.32,-0.95,-58,1
1615950687,2021-03-17 04:11,84.78,946.35,1030.69,700,1.34,-0.94,-58,1
1615950987,2021-03-17 04:16,84.79,946.37,1030.70,700,1.40,-0.88,-59,1
1615951287,2021-03-17 04:21,85.22,946.33,1030.67,700,1.39,-0.82,-59,1
1615951587,2021-03-17 04:26,84.79,946.35,1030.69,700,1.45,-0.83,-58,1
1615951887,2021-03-17 04:31,85.16,946.34,1030.68,700,1.47,-0.75,-58,1
1615952187,2021-03-17 04:36,84.90,946.38,1030.72,700,1.49,-0.77,-58,1
1615952487,2021-03-17 04:41,84.89,946.36,1030.70,700,1.47,-0.79,-59,1
1615952787,2021-03-17 04:46,85.03,946.36,1030.70,700,1.49,-0.75,-59,1
1615953087,2021-03-17 04:51,85.04,946.39,1030.73,700,1.35,-0.89,-59,1
1615953387,2021-03-17 04:56,85.48,946.45,1030.78,700,1.41,-0.76,-59,1
1615953687,2021-03-17 05:01,85.62,946.45,1030.78,700,1.45,-0.70,-59,1
1615953987,2021-03-17 05:06,85.78,946.41,1030.75,700,1.47,-0.65,-59,1
1615954287,2021-03-17 05:11,85.91,946.46,1030.80,700,1.43,-0.67,-59,1
1615954587,2021-03-17 05:16,85.93,946.40,1030.74,700,1.33,-0.76,-59,1
1615954888,2021-03-17 05:21,86.20,946.40,1030.74,700,1.36,-0.69,-59,1
1615955188,2021-03-17 05:26,86.96,946.40,1030.73,700,1.16,-0.77,-59,1
1615955488,2021-03-17 05:31,86.85,946.36,1030.70,700,1.26,-0.69,-59,1
1615955788,2021-03-17 05:36,87.35,946.38,1030.71,700,1.20,-0.67,-59,1
1615956088,2021-03-17 05:41,87.74,946.41,1030.75,700,1.17,-0.64,-59,1
1615956388,2021-03-17 05:46,88.08,946.41,1030.74,700,1.09,-0.66,-59,1
1615956688,2021-03-17 05:51,88.65,946.43,1030.76,700,1.04,-0.62,-59,1
1615956988,2021-03-17 05:56,89.05,946.50,1030.84,700,1.02,-0.58,-59,1
1615957288,2021-03-17 06:01,88.89,946.53,1030.86,700,0.89,-0.73,-59,1
1615957588,2021-03-17 06:06,88.51,946.57,1030.91,700,1.03,-0.65,-59,1
1615957888,2021-03-17 06:11,88.68,946.58,1030.92,700,0.97,-0.69,-59,1
1615958188,2021-03-17 06:16,88.72,946.58,1030.91,700,1.03,-0.62,-59,1
1615958488,2021-03-17 06:21,89.07,946.59,1030.93,700,0.98,-0.62,-59,1
1615958790,2021-03-17 06:26,89.05,946.57,1030.91,700,1.05,-0.55,-59,1
1615959090,2021-03-17 06:31,88.34,946.65,1030.99,700,1.14,-0.57,-59,1
1615959390,2021-03-17 06:36,87.59,946.65,1030.99,700,1.14,-0.69,-59,1
1615959690,2021-03-17 06:41,86.91,946.66,1031.00,700,0.88,-1.05,-59,1
1615959990,2021-03-17 06:46,87.29,946.67,1031.01,700,0.91,-0.96,-59,1
1615960290,2021-03-17 06:51,88.56,946.70,1031.04,700,1.01,-0.67,-59,1
1615960590,2021-03-17 06:56,88.03,946.69,1031.03,700,1.14,-0.62,-59,1
1615960890,2021-03-17 07:01,88.19,946.75,1031.09,700,1.22,-0.52,-59,1
1615961190,2021-03-17 07:06,87.83,946.78,1031.11,700,1.22,-0.57,-59,1
1615961490,2021-03-17 07:11,87.50,946.77,1031.11,700,1.27,-0.58,-59,1
1615961790,2021-03-17 07:16,87.02,946.89,1031.23,700,1.37,-0.55,-59,1
1615962090,2021-03-17 07:21,86.22,946.94,1031.27,700,1.39,-0.66,-59,1
1615962390,2021-03-17 07:26,86.41,946.96,1031.30,700,1.51,-0.51,-59,1
1615962691,2021-03-17 07:31,85.91,946.99,1031.32,700,1.41,-0.69,-59,1
1615962991,2021-03-17 07:36,85.30,947.01,1031.35,700,1.38,-0.82,-59,1
1615963291,2021-03-17 07:41,86.02,947.04,1031.38,700,1.32,-0.76,-59,1
1615963591,2021-03-17 07:46,85.94,947.07,1031.41,700,1.34,-0.75,-59,1
1615963891,2021-03-17 07:51,85.82,947.10,1031.44,700,1.55,-0.57,-59,1
1615964191,2021-03-17 07:56,84.93,947.13,1031.46,700,1.55,-0.71,-59,1
1615964491,2021-03-17 08:01,85.21,947.19,1031.52,700,1.79,-0.43,-59,1
1615964791,2021-03-17 08:06,83.56,947.13,1031.47,700,1.80,-0.69,-50,1
1615965091,2021-03-17 08:11,83.56,947.13,1031.46,700,1.85,-0.64,-50,1
1615965391,2021-03-17 08:16,83.41,947.10,1031.44,700,1.88,-0.63,-56,1
1615965691,2021-03-17 08:21,83.23,947.15,1031.49,700,1.88,-0.66,-51,1
1615965991,2021-03-17 08:26,82.47,947.13,1031.46,700,1.76,-0.91,-51,1
1615966291,2021-03-17 08:31,83.12,947.16,1031.50,700,1.76,-0.80,-50,1
1615966591,2021-03-17 08:36,84.22,947.21,1031.55,700,1.50,-0.87,-50,1
1615966891,2021-03-17 08:41,83.68,947.23,1031.57,700,1.51,-0.95,-55,1
1615967192,2021-03-17 08:46,83.08,947.19,1031.52,700,1.77,-0.79,-56,1
1615967492,2021-03-17 08:51,83.25,947.23,1031.57,700,1.79,-0.75,-60,1
1615967792,2021-03-17 08:56,83.52,947.29,1031.63,700,1.82,-0.67,-60,1
1615968092,2021-03-17 09:01,83.71,947.36,1031.70,700,1.75,-0.71,-62,1
1615968392,2021-03-17 09:06,83.82,947.34,1031.67,700,1.54,-0.90,-56,1
1615968692,2021-03-17 09:11,84.26,947.30,1031.64,700,1.82,-0.55,-59,1
1615968992,2021-03-17 09:16,83.75,947.37,1031.70,700,1.80,-0.66,-59,1
1615969292,2021-03-17 09:21,84.26,947.42,1031.76,700,1.78,-0.59,-55,1
1615969592,2021-03-17 09:26,84.19,947.43,1031.77,700,1.96,-0.43,-59,1
1615969892,2021-03-17 09:31,84.91,947.44,1031.78,700,1.93,-0.34,-60,1
1615970192,2021-03-17 09:36,84.96,947.50,1031.84,700,1.96,-0.30,-59,1
1615970492,2021-03-17 09:41,84.08,947.50,1031.83,700,1.98,-0.42,-58,1
1615970792,2021-03-17 09:46,84.26,947.49,1031.82,700,1.98,-0.39,-58,1
1615971092,2021-03-17 09:51,83.57,947.53,1031.87,700,1.97,-0.52,-57,1
1615971393,2021-03-17 09:56,84.13,947.50,1031.84,700,1.88,-0.51,-59,1
1615971693,2021-03-17 10:01,84.42,947.48,1031.82,700,1.88,-0.47,-61,1
1615971993,2021-03-17 10:06,85.38,947.52,1031.85,700,1.61,-0.58,-60,1
1615972293,2021-03-17 10:11,85.64,947.53,1031.87,700,1.64,-0.51,-60,1
1615972593,2021-03-17 10:16,85.98,947.53,1031.87,700,1.90,-0.20,-60,1
1615972893,2021-03-17 10:21,84.51,947.59,1031.93,700,2.08,-0.26,-60,1
1615973193,2021-03-17 10:26,84.94,947.63,1031.97,700,1.94,-0.32,-60,1
1615973493,2021-03-17 10:31,85.68,947.70,1032.04,700,1.93,-0.21,-60,1
1615973793,2021-03-17 10:36,84.97,947.74,1032.08,700,1.93,-0.33,-60,1
1615974093,2021-03-17 10:41,85.09,947.73,1032.07,700,1.79,-0.45,-60,1
1615974393,2021-03-17 10:46,85.17,947.74,1032.08,700,1.82,-0.41,-60,1
1615974693,2021-03-17 10:51,85.20,947.82,1032.15,700,1.70,-0.52,-60,1
1615974993,2021-03-17 10:56,84.91,947.81,1032.15,700,1.78,-0.49,-60,1
1615975293,2021-03-17 11:01,85.14,947.88,1032.22,700,1.88,-0.35,-60,1
1615975593,2021-03-17 11:06,85.60,947.87,1032.21,700,1.83,-0.33,-60,1
1615975893,2021-03-17 11:11,85.28,947.90,1032.23,700,1.87,-0.34,-59,1
1615976193,2021-03-17 11:16,85.52,947.94,1032.28,700,1.75,-0.42,-60,1
1615976494,2021-03-17 11:21,87.00,947.92,1032.25,700,1.62,-0.31,-58,1
1615976794,2021-03-17 11:26,87.03,947.90,1032.24,700,1.57,-0.35,-58,1
1615977094,2021-03-17 11:31,87.43,947.90,1032.24,700,1.67,-0.19,-51,1
1615977394,2021-03-17 11:36,88.83,947.86,1032.20,700,1.37,-0.27,-54,1
1615977694,2021-03-17 11:41,88.45,947.88,1032.22,700,1.65,-0.05,-52,1
1615977994,2021-03-17 11:46,90.07,947.90,1032.24,700,1.43,-0.02,-52,1
1615978294,2021-03-17 11:51,90.27,947.91,1032.25,700,1.54,0.12,-54,1
1615978594,2021-03-17 11:56,89.63,947.85,1032.19,700,1.54,0.02,-53,1
1615978894,2021-03-17 12:01,96.52,947.93,1032.27,700,1.53,1.04,-55,1
1615979194,2021-03-17 12:06,89.84,947.92,1032.26,700,1.66,0.17,-55,1
1615979494,2021-03-17 12:11,89.69,947.89,1032.23,700,1.64,0.13,-55,1
1615979794,2021-03-17 12:16,91.87,947.87,1032.21,700,1.57,0.39,-54,1
1615980094,2021-03-17 12:21,91.20,947.90,1032.24,700,1.64,0.36,-52,1
1615980394,2021-03-17 12:26,91.41,947.93,1032.27,700,1.71,0.46,-54,1
1615980694,2021-03-17 12:31,92.49,948.00,1032.34,700,1.59,0.50,-53,1
1615980995,2021-03-17 12:36,95.25,947.96,1032.30,700,1.26,0.58,-53,1
1615981295,2021-03-17 12:41,94.89,947.98,1032.31,700,1.33,0.60,-53,1
1615981595,2021-03-17 12:46,94.18,947.97,1032.31,700,1.55,0.71,-54,1
1615981895,2021-03-17 12:51,94.55,947.98,1032.31,700,1.41,0.63,-52,1
1615982195,2021-03-17 12:56,93.96,947.97,1032.31,700,1.37,0.50,-55,1
1615982495,2021-03-17 13:01,93.49,947.94,1032.28,700,1.49,0.55,-54,1
1615982795,2021-03-17 13:06,94.74,948.02,1032.35,700,1.28,0.53,-52,1
1615983095,2021-03-17 13:11,93.72,947.98,1032.31,700,1.51,0.61,-56,1
1615983395,2021-03-17 13:16,92.84,947.96,1032.30,700,1.61,0.58,-55,1
1615983695,2021-03-17 13:21,93.83,947.98,1032.32,700,1.49,0.60,-54,1
1615983995,2021-03-17 13:26,94.40,947.98,1032.32,700,1.53,0.73,-53,1
1615984295,2021-03-17 13:31,94.14,948.02,1032.35,700,1.46,0.62,-53,1
1615984595,2021-03-17 13:36,95.49,948.02,1032.36,700,1.25,0.61,-52,1
1615984895,2021-03-17 13:41,97.24,948.06,1032.40,700,1.16,0.77,-54,1
1615985196,2021-03-17 13:46,97.47,948.03,1032.37,700,1.20,0.84,-55,1
1615985496,2021-03-17 13:51,96.13,948.13,1032.47,700,1.46,0.91,-54,1
1615985796,2021-03-17 13:56,96.51,948.20,1032.54,700,1.32,0.83,-52,1
1615986096,2021-03-17 14:01,95.37,948.27,1032.60,700,1.44,0.78,-54,1
1615986396,2021-03-17 14:06,96.50,948.19,1032.53,700,1.44,0.94,-55,1
1615986696,2021-03-17 14:11,94.83,948.18,1032.52,700,1.47,0.73,-53,1
1615986996,2021-03-17 14:16,95.33,948.28,1032.62,700,1.37,0.70,-56,1
1615987296,2021-03-17 14:21,96.55,948.33,1032.67,700,1.31,0.82,-53,1
1615987596,2021-03-17 14:26,97.12,948.29,1032.63,700,1.34,0.93,-55,1
1615987896,2021-03-17 14:31,97.42,948.37,1032.71,700,1.12,0.76,-52,1
1615988196,2021-03-17 14:36,96.38,948.34,1032.68,700,1.37,0.86,-55,1
1615988496,2021-03-17 14:41,95.05,948.36,1032.70,700,1.47,0.76,-55,1
1615988796,2021-03-17 14:46,94.86,948.33,1032.67,700,1.63,0.89,-54,1
1615989096,2021-03-17 14:51,92.90,948.34,1032.68,700,1.64,0.62,-55,1
1615989396,2021-03-17 14:56,90.51,948.32,1032.66,700,1.73,0.34,-55,1
1615989696,2021-03-17 15:01,90.58,948.36,1032.70,700,1.82,0.44,-54,1
1615989996,2021-03-17 15:06,90.11,948.39,1032.72,700,1.67,0.22,-56,1
1615990297,2021-03-17 15:11,88.71,948.36,1032.69,700,1.58,-0.08,-54,1
1615990597,2021-03-17 15:16,90.47,948.38,1032.72,700,1.42,0.03,-55,1
1615990897,2021-03-17 15:21,90.47,948.47,1032.81,700,1.44,0.05,-53,1
1615991197,2021-03-17 15:26,90.90,948.50,1032.83,700,1.54,0.22,-55,1
1615991497,2021-03-17 15:31,89.00,948.52,1032.85,700,1.68,0.06,-53,1
1615991797,2021-03-17 15:36,89.05,948.44,1032.78,700,1.81,0.20,-56,1
1615992097,2021-03-17 15:41,89.56,948.51,1032.85,700,1.65,0.12,-55,1
1615992397,2021-03-17 15:46,91.77,948.51,1032.85,700,1.44,0.25,-55,1
1615992697,2021-03-17 15:51,91.65,948.57,1032.91,700,1.43,0.22,-56,1
1615992997,2021-03-17 15:56,91.58,948.62,1032.96,700,1.39,0.17,-55,1
1615993297,2021-03-17 16:01,92.62,948.62,1032.96,700,1.09,0.03,-52,1
1615993597,2021-03-17 16:06,93.63,948.66,1033.00,700,1.12,0.21,-52,1
1615993897,2021-03-17 16:11,93.03,948.71,1033.05,700,1.21,0.21,-55,1
1615994197,2021-03-17 16:16,93.47,948.73,1033.06,700,1.18,0.24,-53,1
1615994497,2021-03-17 16:21,93.06,948.82,1033.16,700,1.19,0.19,-52,1
1615994797,2021-03-17 16:26,92.02,949.01,1033.35,700,0.91,-0.24,-55,1
1615995097,2021-03-17 16:31,89.72,948.98,1033.32,700,1.22,-0.28,-53,1
1615995398,2021-03-17 16:36,88.86,949.01,1033.35,700,1.22,-0.41,-55,1
1615995698,2021-03-17 16:41,86.52,949.12,1033.46,700,1.29,-0.71,-56,1
1615995998,2021-03-17 16:46,86.56,949.04,1033.38,700,1.18,-0.81,-53,1
1615996298,2021-03-17 16:51,87.03,949.06,1033.40,700,1.22,-0.70,-53,1
1615996598,2021-03-17 16:56,86.26,949.10,1033.44,700,1.45,-0.59,-55,1
1615996898,2021-03-17 17:01,84.76,949.17,1033.51,700,1.46,-0.82,-55,1
1615997198,2021-03-17 17:06,84.89,949.17,1033.51,700,1.47,-0.79,-56,1
1615997498,2021-03-17 17:11,84.78,949.18,1033.51,700,1.41,-0.87,-55,1
1615997798,2021-03-17 17:16,83.44,949.22,1033.56,700,1.39,-1.11,-54,1
1615998098,2021-03-17 17:21,83.15,949.23,1033.57,700,1.14,-1.40,-56,1
1615998398,2021-03-17 17:26,82.63,949.30,1033.64,700,0.91,-1.71,-52,1
1615998698,2021-03-17 17:31,83.00,949.32,1033.66,700,0.83,-1.73,-54,1
1615998998,2021-03-17 17:36,84.45,949.35,1033.69,700,0.63,-1.69,-55,1
1615999298,2021-03-17 17:41,85.40,949.37,1033.71,700,0.56,-1.61,-55,1
1615999598,2021-03-17 17:46,86.75,949.34,1033.67,700,0.52,-1.43,-55,1
1615999898,2021-03-17 17:51,86.98,949.44,1033.78,700,0.38,-1.53,-54,1
1616000199,2021-03-17 17:56,86.95,949.38,1033.71,700,0.58,-1.34,-56,1
1616000499,2021-03-17 18:01,86.80,949.44,1033.78,700,0.70,-1.25,-55,1
1616000799,2021-03-17 18:06,86.48,949.50,1033.84,700,0.71,-1.29,-54,1
1616001099,2021-03-17 18:11,86.08,949.53,1033.87,700,0.67,-1.39,-52,1
1616001399,2021-03-17 18:16,86.14,949.51,1033.85,700,0.82,-1.23,-54,1
1616001699,2021-03-17 18:21,86.79,949.48,1033.82,700,0.77,-1.18,-55,1
1616001999,2021-03-17 18:26,87.39,949.52,1033.85,700,0.80,-1.06,-53,1
1616002299,2021-03-17 18:31,87.44,949.58,1033.92,700,0.89,-0.96,-55,1
1616002599,2021-03-17 18:36,87.71,949.60,1033.94,700,0.92,-0.89,-56,1
1616002899,2021-03-17 18:41,88.90,949.57,1033.91,700,0.79,-0.83,-55,1
1616003199,2021-03-17 18:46,89.13,949.64,1033.98,700,0.81,-0.78,-56,1
1616003499,2021-03-17 18:51,89.59,949.63,1033.97,700,0.75,-0.77,-54,1
1616003799,2021-03-17 18:56,89.02,949.72,1034.06,700,0.92,-0.69,-55,1
1616004099,2021-03-17 19:01,89.25,949.74,1034.08,700,0.88,-0.69,-54,1
1616004399,2021-03-17 19:06,89.08,949.77,1034.11,700,0.93,-0.67,-53,1
1616004700,2021-03-17 19:11,89.34,949.81,1034.14,700,0.86,-0.70,-55,1
1616005000,2021-03-17 19:16,88.82,949.86,1034.20,700,0.84,-0.79,-56,1
1616005300,2021-03-17 19:21,88.76,949.89,1034.23,700,0.97,-0.68,-55,1
1616005600,2021-03-17 19:26,88.70,949.85,1034.19,700,0.94,-0.71,-53,1
1616005900,2021-03-17 19:31,89.49,949.83,1034.16,700,0.90,-0.63,-55,1
1616006200,2021-03-17 19:36,89.91,949.83,1034.17,700,0.80,-0.67,-54,1
1616006500,2021-03-17 19:41,89.50,949.87,1034.21,700,0.90,-0.63,-55,1
1616006800,2021-03-17 19:46,90.32,949.91,1034.24,700,0.81,-0.60,-56,1
1616007100,2021-03-17 19:51,90.08,949.96,1034.30,700,0.82,-0.62,-54,1
1616007400,2021-03-17 19:56,90.09,949.92,1034.26,700,0.90,-0.54,-54,1
1616007700,2021-03-17 20:01,90.44,949.97,1034.31,700,0.79,-0.60,-55,1
1616008000,2021-03-17 20:06,90.96,950.03,1034.36,700,0.79,-0.52,-54,1
1616008300,2021-03-17 20:11,90.13,950.07,1034.40,700,0.86,-0.57,-55,1
1616008600,2021-03-17 20:16,90.81,950.10,1034.43,700,0.74,-0.59,-56,1
1616008900,2021-03-17 20:21,91.19,950.18,1034.51,700,0.80,-0.47,-56,1
1616009200,2021-03-17 20:26,91.50,950.18,1034.52,700,0.77,-0.46,-55,1
1616009501,2021-03-17 20:31,92.49,950.19,1034.52,700,0.69,-0.39,-56,1
1616009801,2021-03-17 20:36,92.19,950.22,1034.56,700,0.70,-0.42,-56,1
1616010101,2021-03-17 20:41,92.44,950.17,1034.51,700,0.59,-0.50,-57,1
1616010401,2021-03-17 20:46,92.92,950.15,1034.48,700,0.60,-0.41,-56,1
1616010701,2021-03-17 20:51,92.49,950.20,1034.53,700,0.62,-0.46,-54,1
1616011001,2021-03-17 20:56,91.69,950.22,1034.56,700,0.59,-0.61,-56,1
1616011301,2021-03-17 21:01,92.54,950.27,1034.61,700,0.54,-0.53,-56,1
1616011601,2021-03-17 21:06,91.72,950.28,1034.62,700,0.63,-0.56,-56,1
1616011901,2021-03-17 21:11,92.61,950.21,1034.55,700,0.62,-0.44,-57,1
1616012201,2021-03-17 21:16,93.34,950.33,1034.67,700,0.63,-0.32,-56,1
1616012501,2021-03-17 21:21,93.73,950.28,1034.61,700,0.66,-0.24,-56,1
1616012801,2021-03-17 21:26,92.59,950.31,1034.64,700,0.65,-0.41,-56,1
1616013101,2021-03-17 21:31,90.52,950.31,1034.64,700,0.58,-0.79,-57,1
1616013401,2021-03-17 21:36,88.81,950.34,1034.68,700,0.51,-1.12,-56,1
1616013701,2021-03-17 21:41,86.66,950.37,1034.70,700,0.59,-1.38,-51,1
1616014002,2021-03-17 21:46,86.75,950.31,1034.64,700,0.55,-1.40,-54,1
1616014302,2021-03-17 21:51,86.64,950.39,1034.73,700,0.37,-1.60,-53,1
1616014602,2021-03-17 21:56,86.32,950.39,1034.73,700,0.43,-1.59,-54,1
1616014902,2021-03-17 22:01,86.58,950.35,1034.69,700,0.44,-1.54,-54,1
1616015202,2021-03-17 22:06,85.83,950.36,1034.70,700,0.55,-1.55,-55,1
1616015502,2021-03-17 22:11,88.16,950.39,1034.73,700,0.43,-1.30,-55,1
1616015802,2021-03-17 22:16,88.89,950.36,1034.70,700,0.48,-1.14,-56,1
1616016102,2021-03-17 22:21,89.04,950.37,1034.70,700,0.56,-1.04,-55,1
1616016402,2021-03-17 22:26,89.61,950.47,1034.81,700,0.62,-0.89,-54,1
1616016702,2021-03-17 22:31,91.11,950.48,1034.82,700,0.49,-0.79,-54,1
1616017002,2021-03-17 22:36,90.95,950.47,1034.81,700,0.42,-0.89,-55,1
1616017302,2021-03-17 22:41,89.95,950.48,1034.82,700,0.35,-1.11,-55,1
1616017602,2021-03-17 22:46,89.86,950.44,1034.78,700,0.29,-1.18,-52,1
1616017902,2021-03-17 22:51,89.56,950.50,1034.84,700,0.33,-1.19,-55,1
1616018202,2021-03-17 22:56,89.97,950.44,1034.78,700,0.40,-1.05,-55,1
1616018502,2021-03-17 23:01,90.32,950.46,1034.80,700,0.39,-1.01,-54,1
1616018803,2021-03-17 23:06,89.73,950.54,1034.87,700,0.46,-1.03,-55,1
1616019103,2021-03-17 23:11,90.63,950.46,1034.80,700,0.36,-0.99,-56,1
1616019403,2021-03-17 23:16,90.04,950.47,1034.81,700,0.44,-1.00,-55,1
1616019703,2021-03-17 23:21,89.83,950.45,1034.78,700,0.49,-0.99,-54,1
1616020003,2021-03-17 23:26,89.94,950.46,1034.80,700,0.29,-1.17,-55,1
1616020303,2021-03-17 23:31,89.01,950.43,1034.76,700,0.37,-1.23,-53,1
1616020603,2021-03-17 23:36,88.12,950.31,1034.65,700,0.36,-1.38,-55,1
1616020903,2021-03-17 23:41,89.00,950.34,1034.67,700,0.09,-1.51,-52,1
1616021203,2021-03-17 23:46,89.60,950.37,1034.71,700,-0.03,-1.54,-54,1
1616021503,2021-03-17 23:51,89.22,950.32,1034.65,700,0.06,-1.51,-56,1
1616021803,2021-03-17 23:56,89.23,950.33,1034.66,700,-0.08,-1.64,-54,1