1616022103,2021-03-18 00:01,89.67,950.29,1034.63,700,-0.11,-1.60,-55,1
1616022403,2021-03-18 00:06,89.39,950.26,1034.60,700,-0.12,-1.66,-56,1
1616022703,2021-03-18 00:11,91.05,950.27,1034.61,700,-0.29,-1.58,-56,1
1616023003,2021-03-18 00:16,89.43,950.28,1034.62,700,-0.23,-1.76,-54,1
1616023303,2021-03-18 00:21,91.08,950.33,1034.67,700,-0.44,-1.72,-56,1
1616023603,2021-03-18 00:26,89.84,950.34,1034.68,700,-0.48,-1.94,-54,1
1616023904,2021-03-18 00:31,90.56,950.31,1034.65,700,-0.56,-1.92,-56,1
1616024204,2021-03-18 00:36,91.17,950.34,1034.68,700,-0.60,-1.86,-56,1
1616024504,2021-03-18 00:41,91.09,950.40,1034.74,700,-0.58,-1.86,-55,1
1616024804,2021-03-18 00:46,90.96,950.34,1034.68,700,-0.57,-1.87,-56,1
1616025104,2021-03-18 00:51,90.77,950.33,1034.67,700,-0.61,-1.93,-55,1
1616025404,2021-03-18 00:56,89.70,950.35,1034.69,700,-0.58,-2.06,-55,1
1616025704,2021-03-18 01:01,90.21,950.39,1034.73,700,-0.57,-1.98,-53,1
1616026004,2021-03-18 01:06,89.91,950.38,1034.72,700,-0.50,-1.95,-57,1
1616026304,2021-03-18 01:11,89.22,950.42,1034.76,700,-0.49,-2.05,-55,1
1616026604,2021-03-18 01:16,90.16,950.40,1034.74,700,-0.52,-1.94,-55,1
1616026904,2021-03-18 01:21,90.28,950.36,1034.70,700,-0.44,-1.84,-55,1
1616027204,2021-03-18 01:26,89.89,950.35,1034.68,700,-0.38,-1.84,-53,1
1616027504,2021-03-18 01:31,89.27,950.31,1034.65,700,-0.29,-1.84,-55,1
1616027804,2021-03-18 01:36,86.86,950.36,1034.69,700,-0.29,-2.21,-55,1
1616028104,2021-03-18 01:41,86.36,950.32,1034.66,700,-0.28,-2.28,-56,1
1616028404,2021-03-18 01:46,85.52,950.26,1034.60,700,-0.31,-2.44,-56,1
1616028704,2021-03-18 01:51,86.15,950.26,1034.60,700,-0.28,-2.31,-56,1
1616029005,2021-03-18 01:56,86.31,950.29,1034.63,700,-0.38,-2.39,-56,1
1616029305,2021-03-18 02:01,84.53,950.26,1034.60,700,-0.35,-2.64,-55,1
1616029605,2021-03-18 02:06,82.67,950.27,1034.61,700,-0.34,-2.93,-56,1
1616029905,2021-03-18 02:11,83.08,950.16,1034.50,700,-0.30,-2.82,-53,1
1616030205,2021-03-18 02:16,82.89,950.15,1034.49,700,-0.27,-2.82,-53,1
1616030505,2021-03-18 02:21,83.51,950.18,1034.52,700,-0.63,-3.08,-53,1
1616030805,2021-03-18 02:26,84.49,950.13,1034.47,700,-0.41,-2.71,-54,1
1616031105,2021-03-18 02:31,84.32,950.10,1034.43,700,-0.43,-2.75,-52,1
1616031405,2021-03-18 02:36,83.67,950.09,1034.43,700,-0.29,-2.72,-54,1
1616031705,2021-03-18 02:41,83.24,950.05,1034.38,700,-0.30,-2.80,-53,1
1616032005,2021-03-18 02:46,82.75,950.08,1034.42,700,-0.39,-2.96,-54,1
1616032305,2021-03-18 02:51,83.78,950.06,1034.40,700,-0.43,-2.84,-54,1
1616032605,2021-03-18 02:56,82.75,949.95,1034.29,700,-0.25,-2.83,-55,1
1616032905,2021-03-18 03:01,82.50,949.96,1034.30,700,-0.45,-3.06,-53,1
1616033205,2021-03-18 03:06,84.87,949.95,1034.29,700,-0.27,-2.51,-54,1
1616033506,2021-03-18 03:11,86.93,950.00,1034.34,700,-0.55,-2.46,-54,1
1616033806,2021-03-18 03:16,88.34,949.94,1034.28,700,-0.57,-2.26,-54,1
1616034106,2021-03-18 03:21,86.95,949.97,1034.31,700,-0.49,-2.40,-54,1
1616034406,2021-03-18 03:26,86.75,949.97,1034.31,700,-0.55,-2.49,-55,1
1616034706,2021-03-18 03:31,84.94,950.02,1034.35,700,-0.46,-2.68,-54,1
1616035006,2021-03-18 03:36,84.77,950.00,1034.34,700,-0.50,-2.75,-55,1
1616035306,2021-03-18 03:41,84.86,950.02,1034.36,700,-0.72,-2.95,-54,1
1616035606,2021-03-18 03:46,82.94,950.07,1034.41,700,-0.48,-3.02,-55,1
1616035906,2021-03-18 03:51,81.92,950.04,1034.38,700,-0.77,-3.47,-53,1
1616036206,2021-03-18 03:56,84.31,950.10,1034.44,700,-0.83,-3.15,-55,1
1616036506,2021-03-18 04:01,82.01,950.09,1034.43,700,-0.97,-3.65,-55,1
1616039830,2021-03-18 04:57,81.27,950.39,1034.72,700,-1.98,-4.76,-55,1
1616040130,2021-03-18 05:02,81.95,950.37,1034.71,700,-1.82,-4.50,-53,1
1616040431,2021-03-18 05:07,82.50,950.35,1034.68,700,-1.80,-4.39,-54,1
1616040731,2021-03-18 05:12,82.84,950.39,1034.73,700,-1.73,-4.26,-55,1
1616041031,2021-03-18 05:17,82.77,950.40,1034.74,700,-1.71,-4.26,-54,1
1616041331,2021-03-18 05:22,82.63,950.40,1034.74,700,-1.76,-4.33,-55,1
1616041631,2021-03-18 05:27,83.32,950.44,1034.78,700,-1.76,-4.22,-54,1
1616041931,2021-03-18 05:32,84.35,950.46,1034.80,700,-1.83,-4.12,-54,1
1616042231,2021-03-18 05:37,85.12,950.45,1034.78,700,-1.89,-4.06,-54,1
1616042531,2021-03-18 05:42,85.47,950.38,1034.72,700,-1.85,-3.97,-54,1
1616042831,2021-03-18 05:47,85.66,950.38,1034.71,700,-1.99,-4.07,-56,1
1616043131,2021-03-18 05:52,85.27,950.34,1034.68,700,-1.92,-4.07,-53,1
1616043431,2021-03-18 05:57,83.99,950.38,1034.72,700,-2.03,-4.38,-55,1
1616043731,2021-03-18 06:02,84.23,950.38,1034.72,700,-2.15,-4.46,-54,1
1616044031,2021-03-18 06:07,83.52,950.38,1034.72,700,-2.23,-4.65,-54,1
1616044331,2021-03-18 06:12,84.99,950.37,1034.71,700,-2.43,-4.61,-52,1
1616044631,2021-03-18 06:17,84.16,950.40,1034.73,700,-2.49,-4.80,-54,1
1616044931,2021-03-18 06:22,84.75,950.37,1034.70,700,-2.51,-4.73,-54,1
1616045232,2021-03-18 06:27,84.66,950.42,1034.76,700,-2.47,-4.70,-55,1
1616045532,2021-03-18 06:32,84.30,950.40,1034.74,700,-2.55,-4.84,-53,1
1616045832,2021-03-18 06:37,84.46,950.42,1034.75,700,-2.42,-4.68,-54,1
1616046132,2021-03-18 06:42,84.70,950.45,1034.79,700,-2.40,-4.63,-50,1
1616046432,2021-03-18 06:47,84.86,950.51,1034.85,700,-2.37,-4.57,-55,1
1616046732,2021-03-18 06:52,83.14,950.48,1034.82,700,-2.13,-4.61,-53,1
1616047032,2021-03-18 06:57,80.26,950.54,1034.88,700,-2.04,-4.99,-52,1
1616047332,2021-03-18 07:02,79.89,950.58,1034.92,700,-1.85,-4.86,-54,1
1616047632,2021-03-18 07:07,79.54,950.49,1034.83,700,-1.66,-4.73,-53,1
1616047932,2021-03-18 07:12,79.15,950.60,1034.93,700,-1.72,-4.86,-53,1
1616048232,2021-03-18 07:17,78.74,950.54,1034.88,700,-1.41,-4.62,-55,1
1616048532,2021-03-18 07:22,78.43,950.56,1034.90,700,-1.30,-4.57,-55,1
1616048832,2021-03-18 07:27,78.44,950.60,1034.94,700,-1.38,-4.65,-54,1
1616049132,2021-03-18 07:32,77.32,950.71,1035.05,700,-1.24,-4.70,-52,1
1616049432,2021-03-18 07:37,76.55,950.65,1034.99,700,-1.16,-4.75,-54,1
1616049732,2021-03-18 07:42,75.84,950.69,1035.02,700,-1.01,-4.73,-55,1
1616050032,2021-03-18 07:47,76.97,950.67,1035.01,700,-0.88,-4.41,-53,1
1616050332,2021-03-18 07:52,76.86,950.64,1034.98,700,-0.90,-4.45,-54,1
1616050633,2021-03-18 07:57,75.42,950.67,1035.01,700,-0.77,-4.57,-54,1
1616050933,2021-03-18 08:02,78.43,950.62,1034.96,700,-0.56,-3.85,-54,1
1616051233,2021-03-18 08:07,74.98,950.63,1034.97,700,-0.76,-4.64,-54,1
1616051533,2021-03-18 08:12,74.60,950.56,1034.90,700,-0.51,-4.47,-53,1
1616051833,2021-03-18 08:17,74.31,950.69,1035.02,700,-0.79,-4.79,-52,1
1616052133,2021-03-18 08:22,73.84,950.69,1035.03,700,-0.65,-4.74,-52,1
1616052433,2021-03-18 08:27,77.08,950.76,1035.10,700,-0.56,-4.08,-54,1
1616052733,2021-03-18 08:32,73.80,950.80,1035.13,700,-1.13,-5.21,-55,1
1616053033,2021-03-18 08:37,74.73,950.79,1035.13,700,-1.08,-5.00,-55,1
1616053333,2021-03-18 08:42,73.93,950.81,1035.15,700,-1.15,-5.21,-54,1
1616053633,2021-03-18 08:47,74.32,950.83,1035.17,700,-1.35,-5.33,-52,1
1616053933,2021-03-18 08:52,77.04,950.84,1035.18,700,-0.92,-4.44,-55,1
1616054233,2021-03-18 08:57,77.69,950.81,1035.15,700,-0.77,-4.18,-55,1
1616054533,2021-03-18 09:02,74.19,950.79,1035.13,700,-0.81,-4.83,-54,1
1616054833,2021-03-18 09:07,73.39,950.86,1035.19,700,-0.70,-4.87,-56,1
1616055134,2021-03-18 09:12,72.90,950.75,1035.08,700,-0.39,-4.66,-55,1
1616055434,2021-03-18 09:17,70.22,950.73,1035.07,700,0.14,-4.64,-54,1
1616055734,2021-03-18 09:22,67.69,950.71,1035.05,700,0.16,-5.11,-55,1
1616056034,2021-03-18 09:27,68.34,950.79,1035.13,700,0.07,-5.07,-53,1
1616056334,2021-03-18 09:32,67.74,950.67,1035.01,700,0.34,-4.93,-52,1
1616056634,2021-03-18 09:37,66.90,950.67,1035.01,700,0.83,-4.62,-56,1
1616056934,2021-03-18 09:42,65.25,950.67,1035.01,700,0.89,-4.90,-56,1
1616057234,2021-03-18 09:47,64.07,950.70,1035.04,700,0.82,-5.20,-54,1
1616057534,2021-03-18 09:52,63.20,950.64,1034.98,700,1.11,-5.11,-55,1
1616057834,2021-03-18 09:57,61.81,950.53,1034.87,700,2.23,-4.34,-55,1
1616058134,2021-03-18 10:02,57.25,950.52,1034.86,700,3.32,-4.33,-55,1
1616058434,2021-03-18 10:07,65.44,950.45,1034.79,700,4.97,-0.96,-55,1
1616058734,2021-03-18 10:12,56.72,950.40,1034.74,700,5.97,-1.97,-55,1
1616059034,2021-03-18 10:17,54.23,950.35,1034.69,700,6.20,-2.36,-54,1
1616059334,2021-03-18 10:22,51.03,950.34,1034.68,700,7.15,-2.30,-52,1
1616059634,2021-03-18 10:27,57.45,950.31,1034.65,700,7.05,-0.78,-53,1
1616059935,2021-03-18 10:32,50.37,950.36,1034.70,700,7.04,-2.57,-52,1
1616060235,2021-03-18 10:37,60.23,950.45,1034.79,700,7.73,0.51,-56,1
1616060535,2021-03-18 10:42,66.07,950.30,1034.64,700,8.48,2.52,-55,1
1616060835,2021-03-18 10:47,52.46,950.24,1034.58,700,8.59,-0.59,-56,1
1616061135,2021-03-18 10:52,42.81,950.25,1034.59,700,9.42,-2.58,-54,1
1616061435,2021-03-18 10:57,60.77,950.20,1034.53,700,11.84,4.52,-54,1
1616061735,2021-03-18 11:02,39.42,950.12,1034.46,700,11.43,-1.89,-56,1
1616062035,2021-03-18 11:07,45.07,950.06,1034.40,700,11.56,0.06,-55,1
1616062335,2021-03-18 11:12,41.58,950.02,1034.35,700,11.09,-1.47,-55,1
1616062635,2021-03-18 11:17,38.82,949.98,1034.32,700,10.43,-2.99,-56,1
1616062935,2021-03-18 11:22,53.05,950.00,1034.34,700,10.65,1.49,-56,1
1616063235,2021-03-18 11:27,42.02,949.98,1034.31,700,10.60,-1.77,-55,1
1616063535,2021-03-18 11:32,38.12,949.99,1034.33,700,10.70,-2.99,-54,1
1616063835,2021-03-18 11:37,42.85,949.93,1034.27,700,11.66,-0.54,-56,1
1616064135,2021-03-18 11:42,34.09,949.97,1034.30,700,10.78,-4.41,-57,1
1616064435,2021-03-18 11:47,31.95,949.80,1034.14,700,11.98,-4.22,-59,1
1616064736,2021-03-18 11:52,33.39,949.78,1034.12,700,11.32,-4.21,-57,1
1616065036,2021-03-18 11:57,38.06,949.82,1034.16,700,10.20,-3.46,-56,1
1616065336,2021-03-18 12:02,40.27,949.81,1034.15,700,8.51,-4.23,-54,1
1616065636,2021-03-18 12:07,42.67,949.82,1034.16,700,7.37,-4.49,-54,1
1616065936,2021-03-18 12:12,44.89,949.78,1034.12,700,7.78,-3.44,-55,1
1616066236,2021-03-18 12:17,42.96,949.87,1034.21,700,7.04,-4.70,-54,1
1616066536,2021-03-18 12:22,42.50,949.63,1033.97,700,6.91,-4.96,-55,1
1616066836,2021-03-18 12:27,41.98,949.66,1034.00,700,7.44,-4.64,-56,1
1616067136,2021-03-18 12:32,42.34,949.55,1033.89,700,6.82,-5.09,-52,1
1616067436,2021-03-18 12:37,44.30,949.58,1033.92,700,7.50,-3.87,-55,1
1616067736,2021-03-18 12:42,45.72,949.47,1033.81,700,7.63,-3.33,-54,1
1616068036,2021-03-18 12:47,42.11,949.52,1033.86,700,5.87,-6.03,-53,1
1616068336,2021-03-18 12:52,45.46,949.39,1033.73,700,5.69,-5.18,-55,1
1616068636,2021-03-18 12:57,44.19,949.41,1033.74,700,6.17,-5.12,-55,1
1616068936,2021-03-18 13:02,45.41,949.29,1033.62,700,6.13,-4.79,-51,1
1616069237,2021-03-18 13:07,45.05,949.22,1033.56,700,7.07,-4.04,-55,1
1616069537,2021-03-18 13:12,40.35,949.12,1033.45,700,8.32,-4.37,-58,1
1616069837,2021-03-18 13:17,39.35,949.03,1033.37,700,8.84,-4.24,-56,1
1616070137,2021-03-18 13:22,37.78,948.89,1033.23,700,9.87,-3.86,-58,1
1616070437,2021-03-18 13:27,40.31,948.89,1033.23,700,9.59,-3.24,-58,1
1616070737,2021-03-18 13:32,38.90,948.90,1033.23,700,7.71,-5.41,-54,1
1616071037,2021-03-18 13:37,41.80,948.87,1033.21,700,6.79,-5.29,-55,1
1616071337,2021-03-18 13:42,44.33,948.82,1033.16,700,5.66,-5.54,-54,1
1616071637,2021-03-18 13:47,45.76,948.86,1033.20,700,4.84,-5.88,-53,1
1616071937,2021-03-18 13:52,44.01,948.65,1032.99,700,5.93,-5.39,-54,1
1616072237,2021-03-18 13:57,42.11,948.70,1033.03,700,7.17,-4.85,-56,1
1616072537,2021-03-18 14:02,40.87,948.46,1032.80,700,8.64,-3.91,-56,1
1616072837,2021-03-18 14:07,39.77,948.28,1032.62,700,9.16,-3.81,-57,1
1616073137,2021-03-18 14:12,39.02,948.35,1032.69,700,8.62,-4.55,-54,1
1616073437,2021-03-18 14:17,39.78,948.27,1032.61,700,8.29,-4.59,-55,1
1616073737,2021-03-18 14:22,40.88,948.44,1032.78,700,7.33,-5.09,-54,1
1616074038,2021-03-18 14:27,44.89,948.40,1032.73,700,6.43,-4.68,-55,1
1616074338,2021-03-18 14:32,43.21,948.34,1032.67,700,5.93,-5.63,-54,1
1616074638,2021-03-18 14:37,46.99,948.31,1032.65,700,5.36,-5.05,-54,1
1616074938,2021-03-18 14:42,49.20,948.35,1032.69,700,4.91,-4.86,-54,1
1616075238,2021-03-18 14:47,51.12,948.33,1032.67,700,4.51,-4.72,-54,1
1616075538,2021-03-18 14:52,54.61,948.37,1032.71,700,3.79,-4.52,-55,1
1616075838,2021-03-18 14:57,58.79,948.46,1032.80,700,3.23,-4.06,-54,1
1616076138,2021-03-18 15:02,59.63,948.38,1032.71,700,3.18,-3.92,-54,1
1616076438,2021-03-18 15:07,50.61,948.27,1032.60,700,3.29,-5.98,-55,1
1616076738,2021-03-18 15:12,50.14,948.24,1032.58,700,3.50,-5.91,-52,1
1616077038,2021-03-18 15:17,56.63,948.19,1032.53,700,3.28,-4.51,-55,1
1616077338,2021-03-18 15:22,49.91,948.19,1032.53,700,3.15,-6.30,-54,1
1616077638,2021-03-18 15:27,53.40,948.15,1032.49,700,3.13,-5.43,-55,1
1616077938,2021-03-18 15:32,52.65,948.07,1032.40,700,3.57,-5.20,-57,1
1616078238,2021-03-18 15:37,52.80,947.96,1032.30,700,4.13,-4.65,-56,1
1616078539,2021-03-18 15:42,51.75,947.92,1032.25,700,4.43,-4.63,-54,1
1616078839,2021-03-18 15:47,51.30,947.91,1032.25,700,4.52,-4.67,-54,1
1616079139,2021-03-18 15:52,55.78,948.02,1032.35,700,3.85,-4.18,-55,1
1616079439,2021-03-18 15:57,64.24,948.24,1032.58,700,2.67,-3.41,-56,1
1616079739,2021-03-18 16:02,67.27,948.29,1032.63,700,2.04,-3.39,-55,1
1616080039,2021-03-18 16:07,62.28,948.29,1032.63,700,1.98,-4.48,-56,1
1616080339,2021-03-18 16:12,68.21,948.18,1032.52,700,1.58,-3.64,-56,1
1616080639,2021-03-18 16:17,65.85,948.10,1032.44,700,1.63,-4.07,-52,1
1616080939,2021-03-18 16:22,65.71,948.02,1032.36,700,1.88,-3.86,-53,1
1616081239,2021-03-18 16:27,58.95,947.89,1032.23,700,2.10,-5.09,-55,1
1616081539,2021-03-18 16:32,56.57,947.86,1032.20,700,2.01,-5.72,-54,1
1616081839,2021-03-18 16:37,56.60,947.74,1032.08,700,1.30,-6.38,-54,1
1616086381,2021-03-18 17:53,66.81,947.51,1031.85,700,-0.10,-5.53,-52,1
1616086682,2021-03-18 17:58,71.18,947.49,1031.82,700,-0.23,-4.82,-54,1
1616086982,2021-03-18 18:03,64.44,947.47,1031.81,700,-0.01,-5.92,-55,1
1616087282,2021-03-18 18:08,73.53,947.46,1031.80,700,-0.20,-4.36,-54,1
1616087582,2021-03-18 18:13,65.85,947.42,1031.76,700,-0.09,-5.71,-54,1
1616087882,2021-03-18 18:18,71.58,947.43,1031.77,700,0.21,-4.32,-55,1
1616088182,2021-03-18 18:23,70.69,947.40,1031.74,700,0.42,-4.28,-54,1
1616088482,2021-03-18 18:28,63.91,947.37,1031.71,700,0.51,-5.53,-55,1
1616088782,2021-03-18 18:33,67.49,947.38,1031.72,700,0.44,-4.88,-54,1
1616089082,2021-03-18 18:38,68.84,947.36,1031.70,700,0.47,-4.59,-54,1
1616089382,2021-03-18 18:43,66.44,947.33,1031.66,700,0.48,-5.05,-55,1
1616089682,2021-03-18 18:48,65.93,947.28,1031.62,700,0.56,-5.07,-52,1
1616089982,2021-03-18 18:53,66.25,947.24,1031.57,700,0.45,-5.12,-54,1
1616090282,2021-03-18 18:58,71.37,947.21,1031.55,700,0.49,-4.09,-53,1
1616090583,2021-03-18 19:03,70.53,947.19,1031.53,700,0.70,-4.04,-54,1
1616090883,2021-03-18 19:08,73.46,947.20,1031.54,700,0.82,-3.39,-54,1
1616091183,2021-03-18 19:13,68.13,947.13,1031.47,700,0.99,-4.23,-55,1
1616091483,2021-03-18 19:18,71.05,947.17,1031.51,700,1.01,-3.65,-54,1
1616091783,2021-03-18 19:23,72.95,947.14,1031.47,700,1.03,-3.28,-56,1
1616092083,2021-03-18 19:28,70.14,947.14,1031.48,700,1.10,-3.73,-54,1
1616092383,2021-03-18 19:33,66.82,947.13,1031.47,700,1.14,-4.34,-54,1
1616092683,2021-03-18 19:38,69.73,947.09,1031.43,700,1.16,-3.75,-56,1
1616092983,2021-03-18 19:43,67.26,947.07,1031.41,700,1.20,-4.20,-55,1
1616093283,2021-03-18 19:48,66.34,947.05,1031.38,700,1.18,-4.40,-55,1
1616094489,2021-03-18 20:08,72.93,946.95,1031.29,700,1.04,-3.27,-55,1
1616094789,2021-03-18 20:13,69.30,946.94,1031.28,700,0.98,-4.01,-55,1
1616095089,2021-03-18 20:18,66.95,946.97,1031.31,700,0.87,-4.57,-53,1
1616095389,2021-03-18 20:23,68.80,946.96,1031.30,700,0.31,-4.75,-55,1
1616095689,2021-03-18 20:28,71.76,946.95,1031.29,700,0.37,-4.13,-55,1
1616095990,2021-03-18 20:33,70.47,946.89,1031.23,700,0.55,-4.20,-52,1
1616096290,2021-03-18 20:38,72.86,946.89,1031.23,700,0.62,-3.69,-55,1
1616096590,2021-03-18 20:43,73.83,946.89,1031.23,700,0.74,-3.39,-54,1
1616096890,2021-03-18 20:48,71.85,946.86,1031.20,700,0.84,-3.66,-53,1
1616097190,2021-03-18 20:53,76.44,946.96,1031.29,700,0.86,-2.81,-55,1
1616097490,2021-03-18 20:58,76.00,946.97,1031.31,700,0.84,-2.91,-55,1
1616097790,2021-03-18 21:03,79.24,946.98,1031.32,700,0.53,-2.65,-56,1
1616098090,2021-03-18 21:08,74.17,946.96,1031.30,700,0.69,-3.38,-58,1
1616098390,2021-03-18 21:13,76.08,946.97,1031.31,700,0.62,-3.11,-58,1
1616098690,2021-03-18 21:18,73.46,946.98,1031.31,700,0.68,-3.52,-58,1
1616098990,2021-03-18 21:23,70.43,946.97,1031.31,700,0.77,-4.00,-58,1
1616099290,2021-03-18 21:28,70.11,946.96,1031.30,700,0.91,-3.92,-58,1
1616099590,2021-03-18 21:33,69.67,946.96,1031.30,700,1.04,-3.88,-56,1
1616099890,2021-03-18 21:38,69.10,946.94,1031.28,700,1.07,-3.96,-57,1
1616100190,2021-03-18 21:43,69.01,946.88,1031.22,700,1.14,-3.91,-56,1
1616100490,2021-03-18 21:48,69.05,946.83,1031.17,700,1.19,-3.86,-57,1
1616100790,2021-03-18 21:53,67.36,946.80,1031.14,700,1.27,-4.11,-56,1
1616101091,2021-03-18 21:58,67.56,946.77,1031.10,700,1.14,-4.20,-56,1
1616101391,2021-03-18 22:03,68.48,946.80,1031.13,700,0.89,-4.26,-54,1
1616101691,2021-03-18 22:08,68.35,946.72,1031.06,700,0.55,-4.61,-55,1
1616101991,2021-03-18 22:13,67.74,946.68,1031.01,700,0.43,-4.84,-54,1
1616102291,2021-03-18 22:18,67.13,946.67,1031.01,700,0.32,-5.06,-55,1
1616102591,2021-03-18 22:23,70.51,946.66,1031.00,700,0.27,-4.46,-55,1
1616102891,2021-03-18 22:28,71.01,946.63,1030.97,700,0.37,-4.27,-56,1
1616103191,2021-03-18 22:33,70.17,946.57,1030.91,700,0.47,-4.33,-55,1
1616103491,2021-03-18 22:38,70.01,946.59,1030.93,700,0.50,-4.34,-56,1
1616103791,2021-03-18 22:43,68.47,946.58,1030.92,700,0.40,-4.73,-55,1
1616104091,2021-03-18 22:48,70.14,946.55,1030.89,700,0.17,-4.63,-56,1
1616104391,2021-03-18 22:53,68.03,946.51,1030.85,700,0.01,-5.19,-56,1
1616104691,2021-03-18 22:58,67.43,946.53,1030.86,700,-0.40,-5.70,-55,1
1616104991,2021-03-18 23:03,69.02,946.52,1030.86,700,-0.57,-5.55,-56,1
1616105291,2021-03-18 23:08,69.07,946.52,1030.86,700,-0.74,-5.71,-55,1
1616105592,2021-03-18 23:13,71.03,946.48,1030.82,700,-0.82,-5.41,-55,1
1616105892,2021-03-18 23:18,69.11,946.47,1030.81,700,-0.74,-5.70,-58,1
1616106192,2021-03-18 23:23,72.13,946.47,1030.81,700,-0.56,-4.96,-56,1
1616106492,2021-03-18 23:28,74.29,946.46,1030.80,700,-0.35,-4.37,-57,1
1616106792,2021-03-18 23:33,72.33,946.47,1030.81,700,-0.13,-4.51,-57,1
1616107092,2021-03-18 23:38,73.46,946.48,1030.82,700,-0.03,-4.21,-56,1