1616108601,2021-03-19 00:03,69.75,946.36,1030.69,700,0.40,-4.48,-57,1
1616108901,2021-03-19 00:08,71.47,946.36,1030.70,700,0.46,-4.10,-56,1
1616109201,2021-03-19 00:13,71.49,946.33,1030.66,700,0.45,-4.11,-56,1
1616109501,2021-03-19 00:18,72.45,946.28,1030.61,700,0.48,-3.90,-56,1
1616109801,2021-03-19 00:23,70.19,946.22,1030.56,700,0.38,-4.42,-56,1
1616110101,2021-03-19 00:28,72.67,946.28,1030.61,700,0.25,-4.08,-56,1
1616110401,2021-03-19 00:33,73.61,946.26,1030.60,700,0.33,-3.83,-56,1
1616110701,2021-03-19 00:38,70.32,946.24,1030.58,700,0.44,-4.34,-57,1
1616111001,2021-03-19 00:43,69.60,946.21,1030.55,700,0.43,-4.48,-57,1
1616111301,2021-03-19 00:48,69.61,946.18,1030.52,700,0.33,-4.58,-56,1
1616111602,2021-03-19 00:53,72.50,946.18,1030.52,700,0.30,-4.06,-57,1
1616111902,2021-03-19 00:58,70.45,946.13,1030.47,700,0.28,-4.46,-57,1
1616112202,2021-03-19 01:03,71.82,946.12,1030.46,700,0.07,-4.41,-57,1
1616112502,2021-03-19 01:08,72.48,946.07,1030.41,700,0.06,-4.30,-57,1
1616112802,2021-03-19 01:13,72.70,946.02,1030.36,700,0.13,-4.19,-57,1
1616113102,2021-03-19 01:18,73.66,945.99,1030.33,700,0.11,-4.03,-56,1
1616113402,2021-03-19 01:23,73.24,945.97,1030.30,700,0.17,-4.05,-56,1
1616113702,2021-03-19 01:28,73.71,945.95,1030.28,700,-0.05,-4.18,-56,1
1616114002,2021-03-19 01:33,71.10,945.87,1030.21,700,0.17,-4.45,-56,1
1616114302,2021-03-19 01:38,73.46,945.86,1030.20,700,0.22,-3.97,-57,1
1616114602,2021-03-19 01:43,71.03,945.85,1030.19,700,0.26,-4.37,-57,1
1616114902,2021-03-19 01:48,71.03,945.82,1030.16,700,0.21,-4.42,-56,1
1616115202,2021-03-19 01:53,69.89,945.82,1030.16,700,0.13,-4.71,-56,1
1616115502,2021-03-19 01:58,69.75,945.77,1030.11,700,0.04,-4.83,-57,1
1616115802,2021-03-19 02:03,71.37,945.77,1030.11,700,-0.02,-4.58,-56,1
1616116102,2021-03-19 02:08,70.78,945.79,1030.13,700,-0.08,-4.75,-57,1
1616116402,2021-03-19 02:13,69.73,945.77,1030.11,700,-0.13,-4.99,-56,1
1616116702,2021-03-19 02:18,70.31,945.77,1030.10,700,-0.11,-4.87,-57,1
1616117003,2021-03-19 02:23,74.62,945.72,1030.05,700,-0.13,-4.10,-57,1
1616117303,2021-03-19 02:28,70.51,945.67,1030.01,700,-0.04,-4.76,-57,1
1616117603,2021-03-19 02:33,75.98,945.71,1030.05,700,-0.16,-3.88,-56,1
1616117903,2021-03-19 02:38,73.08,945.72,1030.05,700,-0.06,-4.31,-56,1
1616118203,2021-03-19 02:43,73.44,945.76,1030.10,700,-0.12,-4.30,-57,1
1616118503,2021-03-19 02:48,72.90,945.76,1030.10,700,-0.03,-4.31,-58,1
1616118803,2021-03-19 02:53,71.68,945.71,1030.05,700,-0.01,-4.51,-56,1
1616119103,2021-03-19 02:58,71.77,945.71,1030.05,700,-0.25,-4.73,-56,1
1616119403,2021-03-19 03:03,75.43,945.70,1030.04,700,-0.33,-4.14,-56,1
1616119703,2021-03-19 03:08,71.33,945.68,1030.01,700,-0.21,-4.77,-55,1
1616120003,2021-03-19 03:13,72.58,945.67,1030.01,700,-0.24,-4.57,-56,1
1616120303,2021-03-19 03:18,73.12,945.67,1030.00,700,-0.59,-4.81,-57,1
1616120603,2021-03-19 03:23,74.90,945.71,1030.04,700,-0.70,-4.60,-57,1
1616120903,2021-03-19 03:28,74.17,945.69,1030.03,700,-0.48,-4.51,-57,1
1616121203,2021-03-19 03:33,73.82,945.65,1029.99,700,-0.36,-4.46,-57,1
1616121504,2021-03-19 03:38,75.14,945.63,1029.97,700,-0.26,-4.13,-55,1
1616121804,2021-03-19 03:43,73.72,945.66,1030.00,700,-0.20,-4.32,-56,1
1616122104,2021-03-19 03:48,71.76,945.66,1030.00,700,-0.10,-4.59,-58,1
1616122404,2021-03-19 03:53,71.02,945.63,1029.97,700,-0.14,-4.76,-55,1
1616122704,2021-03-19 03:58,71.81,945.65,1029.99,700,-0.13,-4.61,-56,1
1616123004,2021-03-19 04:03,71.22,945.67,1030.01,700,-0.10,-4.69,-55,1
1616123304,2021-03-19 04:08,70.78,945.72,1030.05,700,-0.11,-4.78,-56,1
1616123604,2021-03-19 04:13,70.81,945.77,1030.11,700,-0.07,-4.73,-56,1
1616123904,2021-03-19 04:18,74.30,945.77,1030.11,700,-0.08,-4.10,-56,1
1616124204,2021-03-19 04:23,74.32,945.78,1030.12,700,0.04,-3.98,-55,1
1616124504,2021-03-19 04:28,74.19,945.77,1030.11,700,0.16,-3.89,-56,1
1616124804,2021-03-19 04:33,71.62,945.79,1030.13,700,0.20,-4.32,-56,1
1616125104,2021-03-19 04:38,72.01,945.72,1030.06,700,0.19,-4.26,-55,1
1616125404,2021-03-19 04:43,71.89,945.74,1030.08,700,0.21,-4.26,-53,1
1616125704,2021-03-19 04:48,71.02,945.73,1030.07,700,0.10,-4.53,-57,1
1616126004,2021-03-19 04:53,72.24,945.71,1030.05,700,0.02,-4.38,-55,1
1616126304,2021-03-19 04:58,72.69,945.73,1030.07,700,-0.03,-4.35,-56,1
1616126605,2021-03-19 05:03,71.61,945.75,1030.09,700,-0.11,-4.62,-56,1
1616126905,2021-03-19 05:08,70.08,945.70,1030.04,700,-0.13,-4.93,-58,1
1616127205,2021-03-19 05:13,70.14,945.73,1030.06,700,-0.19,-4.97,-55,1
1616127505,2021-03-19 05:18,69.92,945.69,1030.02,700,-0.26,-5.08,-55,1
1616127805,2021-03-19 05:23,72.29,945.69,1030.03,700,-0.31,-4.69,-55,1
1616128105,2021-03-19 05:28,74.87,945.76,1030.09,700,-0.33,-4.25,-55,1
1616128405,2021-03-19 05:33,71.72,945.76,1030.10,700,-0.26,-4.75,-56,1
1616128705,2021-03-19 05:38,75.51,945.79,1030.13,700,-0.39,-4.19,-54,1
1616137177,2021-03-19 07:59,76.60,946.38,1030.72,700,0.74,-2.90,-56,1
1616137477,2021-03-19 08:04,76.25,946.41,1030.75,700,1.00,-2.71,-57,1
1616137777,2021-03-19 08:09,73.70,946.43,1030.77,700,1.41,-2.77,-57,1
1616138077,2021-03-19 08:14,71.88,946.51,1030.85,700,1.41,-3.11,-58,1
1616138378,2021-03-19 08:19,68.94,946.61,1030.95,700,1.22,-3.85,-58,1
1616138678,2021-03-19 08:24,67.62,946.64,1030.98,700,1.41,-3.92,-55,1
1616138978,2021-03-19 08:29,66.81,946.64,1030.98,700,1.52,-3.98,-57,1
1616139278,2021-03-19 08:34,65.79,946.68,1031.02,700,1.77,-3.95,-57,1
1616139578,2021-03-19 08:39,65.81,946.77,1031.11,700,1.56,-4.14,-57,1
1616139878,2021-03-19 08:44,66.70,946.67,1031.00,700,1.73,-3.80,-59,1
1616140178,2021-03-19 08:49,66.72,946.68,1031.01,700,1.69,-3.83,-58,1
1616140478,2021-03-19 08:54,66.80,946.85,1031.18,700,1.52,-3.98,-58,1
1616140778,2021-03-19 08:59,68.12,946.83,1031.17,700,1.83,-3.42,-58,1
1616141078,2021-03-19 09:04,66.98,946.92,1031.26,700,2.13,-3.36,-58,1
1616141378,2021-03-19 09:09,64.98,947.03,1031.36,700,2.47,-3.44,-58,1
1616141678,2021-03-19 09:14,63.45,947.01,1031.35,700,2.88,-3.37,-58,1
1616141978,2021-03-19 09:19,63.58,946.98,1031.32,700,2.96,-3.27,-57,1
1616142278,2021-03-19 09:24,59.11,946.94,1031.28,700,2.98,-4.22,-57,1
1616142578,2021-03-19 09:29,62.76,946.96,1031.29,700,2.90,-3.50,-58,1
1616142878,2021-03-19 09:34,62.56,947.01,1031.35,700,3.09,-3.36,-58,1
1616143179,2021-03-19 09:39,58.68,947.00,1031.34,700,3.16,-4.15,-59,1
1616143479,2021-03-19 09:44,58.52,947.02,1031.36,700,3.26,-4.09,-57,1
1616143779,2021-03-19 09:49,55.64,947.07,1031.41,700,3.11,-4.90,-58,1
1616144079,2021-03-19 09:54,58.73,947.09,1031.43,700,3.54,-3.78,-57,1
1616144379,2021-03-19 09:59,54.93,946.93,1031.27,700,3.88,-4.35,-58,1
1616144679,2021-03-19 10:04,56.93,946.89,1031.23,700,5.13,-2.70,-58,1
1616144979,2021-03-19 10:09,52.72,946.88,1031.22,700,5.67,-3.23,-54,1
1616145279,2021-03-19 10:14,48.05,946.89,1031.22,700,5.62,-4.52,-52,1
1616145579,2021-03-19 10:19,62.16,946.86,1031.19,700,6.76,0.03,-56,1
1616145879,2021-03-19 10:24,46.96,946.73,1031.07,700,7.95,-2.68,-55,1
1616146179,2021-03-19 10:29,49.04,946.72,1031.06,700,9.21,-0.93,-57,1
1616146479,2021-03-19 10:34,38.31,946.79,1031.13,700,10.14,-3.43,-57,1
1616146779,2021-03-19 10:39,38.79,946.86,1031.19,700,9.32,-4.00,-55,1
1616147079,2021-03-19 10:44,55.04,946.90,1031.24,700,8.35,-0.15,-56,1
1616147379,2021-03-19 10:49,44.37,947.01,1031.34,700,6.24,-5.00,-54,1
1616147679,2021-03-19 10:54,49.63,947.01,1031.35,700,4.95,-4.70,-54,1
1616147979,2021-03-19 10:59,51.17,946.99,1031.33,700,4.10,-5.09,-54,1
1616148280,2021-03-19 11:04,52.67,947.04,1031.38,700,3.20,-5.54,-54,1
1616148580,2021-03-19 11:09,49.58,947.03,1031.37,700,5.49,-4.22,-57,1
1616148880,2021-03-19 11:14,46.50,947.02,1031.35,700,5.00,-5.52,-53,1
1616149180,2021-03-19 11:19,46.82,947.14,1031.48,700,4.85,-5.56,-54,1
1616149480,2021-03-19 11:24,45.34,947.08,1031.42,700,5.69,-5.22,-55,1
1616149780,2021-03-19 11:29,43.71,947.08,1031.42,700,5.45,-5.92,-54,1
1616150080,2021-03-19 11:34,44.18,947.18,1031.52,700,5.04,-6.15,-55,1
1616150380,2021-03-19 11:39,44.98,947.06,1031.40,700,5.64,-5.37,-56,1
1616150680,2021-03-19 11:44,40.98,947.13,1031.46,700,6.87,-5.48,-57,1
1616150980,2021-03-19 11:49,39.26,947.04,1031.38,700,8.40,-4.67,-58,1
1616151280,2021-03-19 11:54,38.55,947.16,1031.50,700,6.94,-6.21,-56,1
1616151580,2021-03-19 11:59,40.05,947.22,1031.55,700,5.38,-7.12,-56,1
1616151880,2021-03-19 12:04,43.84,947.16,1031.50,700,5.07,-6.23,-56,1
1616152180,2021-03-19 12:09,43.61,947.22,1031.56,700,5.28,-6.11,-55,1
1616152480,2021-03-19 12:14,44.23,947.23,1031.57,700,5.98,-5.28,-56,1
1616152780,2021-03-19 12:19,44.40,947.17,1031.51,700,6.24,-4.99,-58,1
1616153081,2021-03-19 12:24,43.78,947.21,1031.55,700,6.04,-5.36,-57,1
1616153381,2021-03-19 12:29,44.84,947.27,1031.61,700,5.33,-5.69,-56,1
1616153681,2021-03-19 12:34,44.56,947.23,1031.57,700,4.70,-6.35,-55,1
1616153981,2021-03-19 12:39,46.93,947.25,1031.59,700,3.95,-6.36,-55,1
1616154281,2021-03-19 12:44,46.32,947.24,1031.58,700,4.27,-6.24,-56,1
1616154581,2021-03-19 12:49,47.09,947.27,1031.61,700,4.47,-5.84,-55,1
1616154881,2021-03-19 12:54,47.54,947.21,1031.55,700,4.08,-6.07,-56,1
1616155181,2021-03-19 12:59,46.28,947.25,1031.58,700,4.10,-6.41,-55,1
1616155481,2021-03-19 13:04,44.70,947.28,1031.61,700,4.52,-6.48,-57,1
1616155781,2021-03-19 13:09,46.17,947.23,1031.57,700,5.36,-5.28,-56,1
1616156081,2021-03-19 13:14,44.96,947.22,1031.56,700,5.46,-5.54,-56,1
1616156381,2021-03-19 13:19,43.54,947.22,1031.56,700,6.02,-5.45,-57,1
1616156681,2021-03-19 13:24,44.01,947.26,1031.59,700,5.34,-5.93,-56,1
1616156981,2021-03-19 13:29,48.02,947.28,1031.62,700,4.79,-5.29,-56,1
1616157281,2021-03-19 13:34,50.76,947.41,1031.74,700,4.14,-5.16,-51,1
1616157581,2021-03-19 13:39,52.76,947.45,1031.79,700,4.13,-4.66,-55,1
1616157881,2021-03-19 13:44,50.98,947.34,1031.67,700,5.10,-4.21,-52,1
1616158182,2021-03-19 13:49,48.95,947.31,1031.64,700,5.52,-4.36,-52,1
1616158482,2021-03-19 13:54,47.12,947.18,1031.52,700,5.52,-4.87,-54,1
1616158782,2021-03-19 13:59,46.12,947.20,1031.53,700,5.25,-5.40,-54,1
1616159082,2021-03-19 14:04,46.23,947.23,1031.57,700,5.84,-4.82,-55,1
1616159382,2021-03-19 14:09,45.80,947.26,1031.60,700,5.37,-5.38,-54,1
1616159682,2021-03-19 14:14,47.09,947.24,1031.58,700,4.97,-5.38,-52,1
1616159982,2021-03-19 14:19,47.30,947.25,1031.59,700,4.24,-5.99,-53,1
1616160282,2021-03-19 14:24,49.38,947.31,1031.65,700,3.74,-5.89,-51,1
1616160582,2021-03-19 14:29,50.23,947.33,1031.67,700,3.67,-5.73,-50,1
1616160882,2021-03-19 14:34,51.60,947.36,1031.70,700,3.14,-5.87,-50,1
1616161182,2021-03-19 14:39,50.58,947.29,1031.63,700,3.60,-5.70,-54,1
1616161482,2021-03-19 14:44,48.27,947.24,1031.58,700,3.76,-6.17,-51,1
1616161782,2021-03-19 14:49,48.08,947.15,1031.49,700,3.15,-6.78,-51,1
1616162082,2021-03-19 14:54,48.66,947.08,1031.42,700,3.81,-6.02,-55,1
1616162382,2021-03-19 14:59,46.24,947.09,1031.43,700,4.10,-6.42,-56,1
1616162682,2021-03-19 15:04,46.83,947.09,1031.43,700,3.82,-6.51,-57,1
1616162983,2021-03-19 15:09,47.27,947.10,1031.43,700,3.46,-6.72,-55,1
1616163283,2021-03-19 15:14,50.56,947.13,1031.47,700,3.45,-5.85,-56,1
1616163583,2021-03-19 15:19,48.15,947.00,1031.33,700,4.00,-5.98,-54,1
1616163883,2021-03-19 15:24,47.18,947.00,1031.34,700,4.09,-6.16,-56,1
1616164183,2021-03-19 15:29,48.40,946.95,1031.29,700,4.28,-5.65,-55,1
1616164483,2021-03-19 15:34,47.79,946.98,1031.32,700,4.36,-5.75,-53,1
1616164783,2021-03-19 15:39,50.22,947.01,1031.35,700,3.65,-5.75,-53,1
1616165083,2021-03-19 15:44,50.71,947.08,1031.41,700,3.02,-6.21,-54,1
1616165383,2021-03-19 15:49,50.99,947.07,1031.41,700,2.98,-6.17,-53,1
1616165683,2021-03-19 15:54,52.18,947.09,1031.43,700,3.19,-5.68,-54,1
1616165983,2021-03-19 15:59,50.15,947.05,1031.39,700,3.64,-5.78,-54,1
1616166283,2021-03-19 16:04,49.97,947.00,1031.34,700,3.65,-5.82,-56,1
1616166583,2021-03-19 16:09,49.04,946.99,1031.33,700,3.60,-6.11,-54,1
1616168092,2021-03-19 16:34,51.37,947.16,1031.49,700,3.00,-6.06,-53,1
1616168392,2021-03-19 16:39,50.89,947.21,1031.54,700,3.17,-6.02,-54,1
1616168693,2021-03-19 16:44,50.74,947.21,1031.55,700,2.98,-6.24,-50,1
1616168993,2021-03-19 16:49,51.02,947.18,1031.52,700,2.59,-6.53,-53,1
1616169293,2021-03-19 16:54,51.49,947.22,1031.56,700,2.27,-6.70,-50,1
1616169593,2021-03-19 16:59,51.76,947.25,1031.58,700,1.81,-7.06,-52,1
1616169893,2021-03-19 17:04,51.95,947.32,1031.66,700,1.44,-7.36,-53,1
1616170193,2021-03-19 17:09,53.15,947.36,1031.70,700,0.99,-7.48,-53,1
1616170493,2021-03-19 17:14,54.17,947.44,1031.77,700,0.57,-7.63,-50,1
1616170793,2021-03-19 17:19,54.60,947.42,1031.76,700,0.39,-7.70,-51,1
1616171093,2021-03-19 17:24,56.33,947.48,1031.82,700,0.11,-7.56,-51,1
1616171393,2021-03-19 17:29,57.52,947.53,1031.87,700,0.01,-7.38,-52,1
1616171693,2021-03-19 17:34,57.32,947.57,1031.91,700,0.37,-7.09,-51,1
1616171993,2021-03-19 17:39,59.54,947.68,1032.01,700,0.64,-6.34,-50,1
1616172293,2021-03-19 17:44,59.58,947.74,1032.08,700,0.53,-6.43,-50,1
1616172593,2021-03-19 17:49,61.97,947.88,1032.22,700,0.74,-5.72,-50,1
1616172893,2021-03-19 17:54,65.61,947.93,1032.27,700,0.70,-5.00,-51,1
1616173193,2021-03-19 17:59,65.94,948.00,1032.34,700,0.70,-4.94,-54,1
1616173493,2021-03-19 18:04,63.69,948.05,1032.39,700,0.82,-5.28,-50,1
1616173794,2021-03-19 18:09,68.46,948.05,1032.39,700,0.65,-4.49,-52,1
1616174094,2021-03-19 18:14,70.90,948.11,1032.45,700,0.38,-4.28,-51,1
1616174394,2021-03-19 18:19,70.85,948.19,1032.53,700,0.31,-4.36,-52,1
1616174694,2021-03-19 18:24,69.56,948.24,1032.57,700,0.32,-4.59,-51,1
1616174994,2021-03-19 18:29,66.01,948.29,1032.62,700,0.30,-5.31,-49,1
1616175294,2021-03-19 18:34,69.44,948.30,1032.64,700,0.10,-4.83,-49,1
1616175594,2021-03-19 18:39,70.32,948.35,1032.69,700,0.03,-4.73,-50,1
1616175894,2021-03-19 18:44,68.95,948.35,1032.69,700,-0.01,-5.03,-49,1
1616176194,2021-03-19 18:49,69.24,948.41,1032.75,700,-0.04,-5.00,-50,1
1616176494,2021-03-19 18:54,69.69,948.41,1032.75,700,-0.10,-4.97,-51,1
1616176794,2021-03-19 18:59,69.24,948.40,1032.74,700,0.19,-4.78,-51,1
1616177094,2021-03-19 19:04,68.92,948.41,1032.75,700,0.21,-4.82,-53,1
1616177394,2021-03-19 19:09,70.11,948.47,1032.81,700,0.11,-4.69,-49,1
1616177694,2021-03-19 19:14,70.79,948.38,1032.71,700,0.03,-4.64,-50,1
1616177995,2021-03-19 19:19,69.50,948.45,1032.78,700,0.02,-4.89,-50,1
1616178295,2021-03-19 19:24,75.82,948.49,1032.83,700,-0.20,-3.95,-54,1
1616178595,2021-03-19 19:29,78.16,948.51,1032.85,700,-0.19,-3.54,-53,1
1616178895,2021-03-19 19:34,77.26,948.48,1032.82,700,-0.01,-3.51,-53,1
1616179195,2021-03-19 19:39,79.95,948.55,1032.88,700,-0.23,-3.27,-53,1
1616179495,2021-03-19 19:44,80.50,948.54,1032.88,700,-0.15,-3.10,-50,1
1616179795,2021-03-19 19:49,79.78,948.61,1032.95,700,0.00,-3.07,-53,1
1616180095,2021-03-19 19:54,82.31,948.72,1033.05,700,-0.32,-2.97,-53,1
1616180395,2021-03-19 19:59,78.83,948.87,1033.20,700,-0.58,-3.80,-53,1
1616180695,2021-03-19 20:04,77.55,949.17,1033.51,700,-0.71,-4.15,-50,1
1616180995,2021-03-19 20:09,73.28,949.08,1033.42,700,-1.36,-5.53,-53,1
1616181295,2021-03-19 20:14,76.58,949.23,1033.57,700,-1.93,-5.50,-55,1
1616181595,2021-03-19 20:19,79.52,949.35,1033.68,700,-2.05,-5.12,-51,1
1616181895,2021-03-19 20:24,77.59,949.42,1033.76,700,-2.22,-5.61,-52,1
1616182195,2021-03-19 20:29,76.59,949.48,1033.82,700,-2.36,-5.91,-49,1
1616182495,2021-03-19 20:34,76.55,949.56,1033.90,700,-2.22,-5.79,-53,1
1616182796,2021-03-19 20:39,76.86,949.64,1033.98,700,-2.26,-5.77,-54,1
1616183096,2021-03-19 20:44,77.25,949.71,1034.05,700,-2.49,-5.93,-50,1
1616183396,2021-03-19 20:49,78.82,949.77,1034.11,700,-2.56,-5.73,-54,1
1616183696,2021-03-19 20:54,77.90,949.83,1034.16,700,-2.47,-5.80,-51,1
1616183996,2021-03-19 20:59,76.10,950.00,1034.34,700,-2.58,-6.21,-53,1
1616184296,2021-03-19 21:04,77.88,950.08,1034.42,700,-2.64,-5.97,-54,1
1616184596,2021-03-19 21:09,73.07,950.14,1034.48,700,-2.52,-6.68,-52,1
1616184896,2021-03-19 21:14,74.28,950.08,1034.42,700,-2.22,-6.18,-52,1
1616185196,2021-03-19 21:19,73.84,950.12,1034.45,700,-2.15,-6.19,-52,1
1616185496,2021-03-19 21:24,76.35,950.14,1034.48,700,-2.55,-6.14,-53,1
1616185796,2021-03-19 21:29,78.57,950.14,1034.48,700,-2.54,-5.75,-52,1
1616186096,2021-03-19 21:34,75.65,950.17,1034.51,700,-2.80,-6.50,-52,1
1616186396,2021-03-19 21:39,73.30,950.31,1034.65,700,-2.77,-6.88,-51,1
1616186696,2021-03-19 21:44,73.94,950.47,1034.81,700,-2.51,-6.52,-54,1
1616186996,2021-03-19 21:49,73.85,950.46,1034.79,700,-2.71,-6.73,-52,1
1616187297,2021-03-19 21:54,73.36,950.51,1034.85,700,-2.71,-6.82,-51,1
1616187597,2021-03-19 21:59,73.75,950.59,1034.92,700,-2.75,-6.79,-51,1
1616187897,2021-03-19 22:04,74.78,950.67,1035.01,700,-2.90,-6.75,-53,1
1616188197,2021-03-19 22:09,75.36,950.73,1035.06,700,-2.92,-6.67,-52,1
1616188497,2021-03-19 22:14,71.10,950.75,1035.08,700,-3.11,-7.61,-51,1
1616188797,2021-03-19 22:19,70.95,950.69,1035.03,700,-2.77,-7.31,-51,1
1616189097,2021-03-19 22:24,71.06,950.90,1035.24,700,-2.97,-7.48,-52,1
1616189397,2021-03-19 22:29,70.29,950.88,1035.22,700,-3.05,-7.70,-51,1
1616189697,2021-03-19 22:34,71.32,950.93,1035.27,700,-3.01,-7.47,-54,1
1616189997,2021-03-19 22:39,71.24,950.94,1035.28,700,-2.92,-7.40,-52,1
1616190297,2021-03-19 22:44,68.97,950.94,1035.27,700,-2.92,-7.82,-53,1
1616190597,2021-03-19 22:49,67.92,950.92,1035.26,700,-2.98,-8.07,-53,1
1616190897,2021-03-19 22:54,67.87,951.00,1035.34,700,-3.15,-8.25,-50,1
1616191197,2021-03-19 22:59,69.29,951.00,1035.33,700,-3.12,-7.95,-53,1
1616191497,2021-03-19 23:04,68.81,951.01,1035.34,700,-3.22,-8.14,-52,1
1616191798,2021-03-19 23:09,69.85,951.02,1035.36,700,-3.26,-7.98,-52,1
1616192098,2021-03-19 23:14,70.98,951.10,1035.43,700,-3.17,-7.69,-52,1
1616192398,2021-03-19 23:19,71.18,951.10,1035.44,700,-3.24,-7.72,-52,1
1616192698,2021-03-19 23:24,68.97,951.23,1035.57,700,-3.44,-8.32,-54,1
1616192998,2021-03-19 23:29,69.04,951.22,1035.56,700,-3.48,-8.34,-54,1
1616193298,2021-03-19 23:34,66.47,951.17,1035.51,700,-3.61,-8.95,-52,1
1616193598,2021-03-19 23:39,67.00,951.20,1035.54,700,-3.56,-8.80,-52,1
1616193898,2021-03-19 23:44,65.92,951.24,1035.58,700,-3.68,-9.13,-53,1
1616194198,2021-03-19 23:49,64.75,951.29,1035.62,700,-3.84,-9.51,-51,1
1616194498,2021-03-19 23:54,64.27,951.29,1035.62,700,-3.83,-9.59,-51,1
1616194798,2021-03-19 23:59,63.21,951.24,1035.58,700,-4.11,-10.07,-50,1