1616195098,2021-03-20 00:04,63.97,951.29,1035.62,700,-4.14,-9.95,-54,1
1616195398,2021-03-20 00:09,63.26,951.32,1035.66,700,-4.30,-10.24,-53,1
1616195698,2021-03-20 00:14,63.85,951.36,1035.70,700,-4.34,-10.16,-51,1
1616195998,2021-03-20 00:19,63.76,951.40,1035.74,700,-4.61,-10.44,-54,1
1616196298,2021-03-20 00:24,63.68,951.45,1035.79,700,-4.60,-10.44,-54,1
1616196599,2021-03-20 00:29,64.32,951.46,1035.80,700,-4.78,-10.49,-50,1
1616196899,2021-03-20 00:34,65.51,951.46,1035.80,700,-4.84,-10.31,-53,1
1616197199,2021-03-20 00:39,64.93,951.44,1035.78,700,-4.80,-10.39,-53,1
1616197499,2021-03-20 00:44,65.37,951.47,1035.81,700,-4.87,-10.37,-51,1
1616197799,2021-03-20 00:49,64.73,951.57,1035.91,700,-4.97,-10.59,-54,1
1616198099,2021-03-20 00:54,64.70,951.59,1035.93,700,-4.83,-10.46,-53,1
1616198399,2021-03-20 00:59,63.78,951.60,1035.94,700,-4.81,-10.62,-53,1
1616198699,2021-03-20 01:04,63.96,951.62,1035.96,700,-4.91,-10.68,-52,1
1616198999,2021-03-20 01:09,63.76,951.66,1036.00,700,-4.73,-10.55,-51,1
1616199299,2021-03-20 01:14,63.81,951.61,1035.94,700,-4.75,-10.56,-51,1
1616199599,2021-03-20 01:19,62.96,951.59,1035.93,700,-4.66,-10.64,-51,1
1616199899,2021-03-20 01:24,62.11,951.61,1035.95,700,-4.64,-10.79,-52,1
1616200199,2021-03-20 01:29,62.34,951.60,1035.94,700,-4.79,-10.89,-54,1
1616200499,2021-03-20 01:34,62.53,951.73,1036.07,700,-4.84,-10.90,-53,1
1616200799,2021-03-20 01:39,62.45,951.76,1036.10,700,-4.75,-10.83,-54,1
1616201099,2021-03-20 01:44,62.93,951.70,1036.03,700,-4.76,-10.74,-54,1
1616201399,2021-03-20 01:49,62.97,951.67,1036.01,700,-4.62,-10.60,-53,1
1616201700,2021-03-20 01:55,63.06,951.65,1035.99,700,-4.61,-10.57,-52,1
1616202000,2021-03-20 02:00,62.94,951.66,1036.00,700,-4.68,-10.67,-55,1
1616202300,2021-03-20 02:05,63.26,951.67,1036.01,700,-4.82,-10.73,-53,1
1616202600,2021-03-20 02:10,63.47,951.64,1035.98,700,-4.86,-10.73,-54,1
1616202900,2021-03-20 02:15,63.52,951.58,1035.92,700,-4.99,-10.85,-53,1
1616203200,2021-03-20 02:20,63.69,951.55,1035.88,700,-5.03,-10.85,-52,1
1616203500,2021-03-20 02:25,63.90,951.52,1035.86,700,-5.04,-10.82,-55,1
1616203800,2021-03-20 02:30,64.17,951.42,1035.76,700,-5.22,-10.94,-54,1
1616204100,2021-03-20 02:35,64.57,951.49,1035.82,700,-5.34,-10.97,-54,1
1616204400,2021-03-20 02:40,64.83,951.43,1035.77,700,-5.45,-11.03,-53,1
1616204700,2021-03-20 02:45,66.41,951.64,1035.98,700,-5.78,-11.04,-53,1
1616205000,2021-03-20 02:50,65.58,951.64,1035.98,700,-5.75,-11.17,-55,1
1616205300,2021-03-20 02:55,64.94,951.68,1036.02,700,-5.84,-11.38,-51,1
1616205600,2021-03-20 03:00,66.01,951.66,1035.99,700,-5.89,-11.22,-55,1
1616205900,2021-03-20 03:05,66.88,951.70,1036.04,700,-5.87,-11.04,-51,1
1616206200,2021-03-20 03:10,66.71,951.69,1036.03,700,-5.76,-10.96,-51,1
1616206500,2021-03-20 03:15,68.30,951.75,1036.09,700,-5.53,-10.45,-51,1
1616206801,2021-03-20 03:20,67.85,951.72,1036.06,700,-5.32,-10.33,-54,1
1616207101,2021-03-20 03:25,68.24,951.70,1036.03,700,-5.25,-10.19,-53,1
1616207401,2021-03-20 03:30,68.91,951.71,1036.05,700,-5.16,-9.98,-54,1
1616207701,2021-03-20 03:35,69.19,951.79,1036.13,700,-5.19,-9.96,-54,1
1616208001,2021-03-20 03:40,70.79,951.87,1036.21,700,-5.24,-9.72,-52,1
1616208301,2021-03-20 03:45,70.96,951.89,1036.22,700,-5.18,-9.63,-54,1
1616208601,2021-03-20 03:50,71.32,951.78,1036.12,700,-5.21,-9.59,-54,1
1616208901,2021-03-20 03:55,71.53,951.87,1036.21,700,-5.34,-9.68,-55,1
1616209201,2021-03-20 04:00,71.15,951.87,1036.21,700,-5.27,-9.68,-55,1
1616209501,2021-03-20 04:05,71.50,951.98,1036.32,700,-5.53,-9.87,-51,1
1616209801,2021-03-20 04:10,72.62,951.97,1036.30,700,-5.38,-9.53,-54,1
1616210101,2021-03-20 04:15,71.80,952.04,1036.38,700,-5.42,-9.71,-54,1
1616210401,2021-03-20 04:20,73.07,952.02,1036.36,700,-5.35,-9.42,-53,1
1616210701,2021-03-20 04:25,72.63,952.07,1036.41,700,-5.25,-9.40,-52,1
1616211001,2021-03-20 04:30,71.66,952.11,1036.45,700,-5.15,-9.47,-52,1
1616211301,2021-03-20 04:35,72.19,952.12,1036.45,700,-5.12,-9.35,-52,1
1616211601,2021-03-20 04:40,72.53,952.10,1036.44,700,-5.10,-9.27,-53,1
1616211902,2021-03-20 04:45,72.52,952.32,1036.65,700,-5.17,-9.34,-55,1
1616212202,2021-03-20 04:50,71.34,952.21,1036.55,700,-5.02,-9.41,-53,1
1616212502,2021-03-20 04:55,70.93,952.23,1036.57,700,-4.95,-9.41,-53,1
1616212802,2021-03-20 05:00,71.48,952.30,1036.64,700,-5.13,-9.49,-55,1
1616213102,2021-03-20 05:05,71.27,952.33,1036.67,700,-5.13,-9.52,-52,1
1616213402,2021-03-20 05:10,71.00,952.37,1036.71,700,-5.01,-9.46,-54,1
1616213702,2021-03-20 05:15,70.61,952.44,1036.78,700,-5.07,-9.58,-52,1
1616214002,2021-03-20 05:20,71.51,952.44,1036.78,700,-5.16,-9.51,-52,1
1616214302,2021-03-20 05:25,70.25,952.47,1036.81,700,-4.97,-9.55,-55,1
1616214602,2021-03-20 05:30,70.18,952.47,1036.81,700,-5.00,-9.59,-52,1
1616214902,2021-03-20 05:35,70.64,952.48,1036.82,700,-4.97,-9.48,-54,1
1616215202,2021-03-20 05:40,71.41,952.57,1036.91,700,-5.27,-9.63,-53,1
1616215502,2021-03-20 05:45,70.91,952.57,1036.91,700,-5.03,-9.49,-55,1
1616215802,2021-03-20 05:50,70.38,952.57,1036.91,700,-4.94,-9.50,-53,1
1616216102,2021-03-20 05:55,69.56,952.57,1036.90,700,-4.97,-9.68,-54,1
1616216402,2021-03-20 06:00,68.83,952.63,1036.96,700,-4.85,-9.70,-52,1
1616216702,2021-03-20 06:05,68.46,952.60,1036.94,700,-4.92,-9.83,-52,1
1616217002,2021-03-20 06:10,68.77,952.66,1037.00,700,-4.93,-9.79,-54,1
1616217303,2021-03-20 06:15,69.29,952.69,1037.02,700,-5.40,-10.14,-54,1
1616217603,2021-03-20 06:20,69.26,952.81,1037.14,700,-5.47,-10.21,-53,1
1616217903,2021-03-20 06:25,69.33,952.80,1037.13,700,-5.33,-10.07,-54,1
1616218203,2021-03-20 06:30,68.92,952.93,1037.26,700,-5.36,-10.17,-55,1
1616218503,2021-03-20 06:35,68.31,952.95,1037.29,700,-5.28,-10.21,-51,1
1616218803,2021-03-20 06:40,68.44,953.11,1037.45,700,-5.33,-10.23,-55,1
1616219103,2021-03-20 06:45,68.10,953.15,1037.49,700,-5.24,-10.21,-53,1
1616219403,2021-03-20 06:50,67.77,953.09,1037.43,700,-5.05,-10.09,-52,1
1616219703,2021-03-20 06:55,67.44,953.16,1037.50,700,-4.82,-9.93,-54,1
1616220003,2021-03-20 07:00,66.82,953.16,1037.50,700,-4.63,-9.86,-55,1
1616220303,2021-03-20 07:05,67.30,953.27,1037.61,700,-4.89,-10.02,-55,1
1616220603,2021-03-20 07:10,67.73,953.26,1037.60,700,-4.83,-9.88,-55,1
1616220903,2021-03-20 07:15,66.83,953.26,1037.60,700,-4.65,-9.88,-55,1
1616221203,2021-03-20 07:20,66.13,953.31,1037.65,700,-4.80,-10.16,-55,1
1616221503,2021-03-20 07:25,65.12,953.31,1037.64,700,-4.49,-10.05,-55,1
1616221803,2021-03-20 07:30,65.93,953.36,1037.69,700,-4.50,-9.91,-54,1
1616222103,2021-03-20 07:35,67.00,953.39,1037.72,700,-4.36,-9.57,-55,1
1616222404,2021-03-20 07:40,67.63,953.47,1037.81,700,-4.37,-9.46,-54,1
1616222704,2021-03-20 07:45,67.16,953.46,1037.80,700,-4.44,-9.62,-55,1
1616223004,2021-03-20 07:50,67.40,953.64,1037.98,700,-4.63,-9.75,-53,1
1616223304,2021-03-20 07:55,67.06,953.60,1037.94,700,-4.56,-9.75,-55,1
1616223604,2021-03-20 08:00,66.05,953.66,1038.00,700,-4.15,-9.55,-52,1
1616223904,2021-03-20 08:05,64.60,953.74,1038.08,700,-3.97,-9.66,-55,1
1616224204,2021-03-20 08:10,63.05,953.77,1038.10,700,-3.49,-9.51,-56,1
1616224504,2021-03-20 08:15,61.43,953.74,1038.08,700,-3.36,-9.72,-55,1
1616224804,2021-03-20 08:20,61.79,953.77,1038.11,700,-3.65,-9.92,-54,1
1616225104,2021-03-20 08:25,61.14,953.76,1038.09,700,-3.94,-10.33,-55,1
1616225404,2021-03-20 08:30,61.30,953.86,1038.19,700,-4.34,-10.67,-54,1
1616225704,2021-03-20 08:35,61.53,953.81,1038.14,700,-3.98,-10.29,-55,1
1616226004,2021-03-20 08:40,61.58,953.85,1038.19,700,-3.49,-9.81,-54,1
1616226304,2021-03-20 08:45,60.41,953.85,1038.19,700,-3.51,-10.07,-55,1
1616226604,2021-03-20 08:50,58.50,953.83,1038.17,700,-2.85,-9.86,-56,1
1616226904,2021-03-20 08:55,57.18,953.90,1038.24,700,-2.62,-9.93,-56,1
1616227205,2021-03-20 09:00,58.22,953.95,1038.29,700,-1.73,-8.86,-58,1
1616227505,2021-03-20 09:05,56.59,953.98,1038.32,700,-2.22,-9.68,-57,1
1616227805,2021-03-20 09:10,57.45,953.92,1038.26,700,-1.81,-9.11,-55,1
1616228105,2021-03-20 09:15,57.22,953.90,1038.23,700,-2.31,-9.63,-57,1
1616228405,2021-03-20 09:20,58.06,953.89,1038.23,700,-2.82,-9.92,-56,1
1616228705,2021-03-20 09:25,58.69,954.07,1038.41,700,-3.22,-10.16,-55,1
1616229005,2021-03-20 09:30,59.43,954.05,1038.38,700,-3.34,-10.12,-55,1
1616229305,2021-03-20 09:35,58.99,954.08,1038.42,700,-3.43,-10.30,-55,1
1616229605,2021-03-20 09:40,58.32,954.16,1038.49,700,-3.62,-10.62,-56,1
1616229905,2021-03-20 09:45,58.47,954.25,1038.59,700,-3.78,-10.74,-55,1
1616230205,2021-03-20 09:50,58.17,954.23,1038.56,700,-3.56,-10.60,-55,1
1616230505,2021-03-20 09:55,57.19,954.20,1038.53,700,-3.68,-10.93,-56,1
1616230805,2021-03-20 10:00,55.26,954.26,1038.60,700,-3.36,-11.05,-55,1
1616231105,2021-03-20 10:05,55.47,954.20,1038.54,700,-2.60,-10.29,-56,1
1616231406,2021-03-20 10:10,53.06,954.27,1038.61,700,-2.61,-10.86,-57,1
1616231706,2021-03-20 10:15,52.45,954.17,1038.51,700,-2.60,-11.00,-55,1
1616232006,2021-03-20 10:20,53.59,954.32,1038.66,700,-2.22,-10.37,-57,1
1616232306,2021-03-20 10:25,55.14,954.39,1038.73,700,-2.03,-9.84,-57,1
1616232606,2021-03-20 10:30,56.65,954.44,1038.77,700,-2.79,-10.21,-55,1
1616232906,2021-03-20 10:35,58.00,954.43,1038.77,700,-2.99,-10.10,-56,1
1616233206,2021-03-20 10:40,58.22,954.45,1038.79,700,-2.63,-9.71,-57,1
1616233506,2021-03-20 10:45,54.62,954.44,1038.78,700,-2.36,-10.27,-56,1
1616233806,2021-03-20 10:50,54.63,954.47,1038.80,700,-2.58,-10.47,-56,1
1616234106,2021-03-20 10:55,54.36,954.49,1038.83,700,-2.42,-10.38,-57,1
1616234406,2021-03-20 11:00,54.62,954.68,1039.02,700,-2.19,-10.11,-57,1
1616234706,2021-03-20 11:05,53.77,954.60,1038.94,700,-2.19,-10.30,-56,1
1616235006,2021-03-20 11:10,54.22,954.64,1038.98,700,-2.49,-10.48,-56,1
1616235306,2021-03-20 11:15,53.54,954.61,1038.95,700,-2.32,-10.48,-56,1
1616235606,2021-03-20 11:20,52.45,954.81,1039.15,700,-2.51,-10.92,-57,1
1616235906,2021-03-20 11:25,51.81,954.77,1039.10,700,-2.48,-11.04,-56,1
1616236206,2021-03-20 11:30,52.30,954.75,1039.09,700,-2.33,-10.78,-56,1
1616236507,2021-03-20 11:35,47.19,954.72,1039.06,700,0.03,-9.90,-57,1
1616236807,2021-03-20 11:40,49.63,954.64,1038.98,700,2.38,-7.08,-55,1
1616237107,2021-03-20 11:45,43.36,954.67,1039.01,700,0.31,-10.71,-53,1
1616237407,2021-03-20 11:50,48.07,954.81,1039.15,700,-1.09,-10.70,-54,1
1616237707,2021-03-20 11:55,49.35,954.77,1039.11,700,-1.62,-10.85,-53,1
1616238007,2021-03-20 12:00,46.78,954.74,1039.08,700,-0.10,-10.13,-56,1
1616238307,2021-03-20 12:05,49.44,954.84,1039.18,700,-0.99,-10.25,-55,1
1616238607,2021-03-20 12:10,51.71,954.92,1039.25,700,-1.46,-10.12,-52,1
1616238907,2021-03-20 12:15,52.68,954.93,1039.26,700,-2.04,-10.42,-54,1
1616239207,2021-03-20 12:20,55.31,954.98,1039.31,700,-2.34,-10.09,-54,1
1616239507,2021-03-20 12:25,51.98,954.99,1039.33,700,-2.21,-10.75,-54,1
1616239807,2021-03-20 12:30,50.12,954.87,1039.20,700,-1.56,-10.60,-55,1
1616240107,2021-03-20 12:35,48.52,954.85,1039.19,700,-0.40,-9.94,-57,1
1616240407,2021-03-20 12:40,45.23,954.69,1039.02,700,-0.07,-10.52,-56,1
1616240707,2021-03-20 12:45,46.34,954.61,1038.95,700,0.93,-9.30,-56,1
1616241007,2021-03-20 12:50,41.88,954.53,1038.87,700,1.42,-10.14,-57,1
1616241308,2021-03-20 12:55,44.82,954.73,1039.07,700,0.99,-9.67,-53,1
1616241608,2021-03-20 13:00,44.61,954.48,1038.82,700,0.89,-9.82,-55,1
1616241908,2021-03-20 13:05,45.32,954.48,1038.81,700,0.63,-9.86,-58,1
1616242208,2021-03-20 13:10,44.90,954.43,1038.77,700,0.04,-10.52,-57,1
1616242508,2021-03-20 13:15,43.87,954.34,1038.68,700,1.07,-9.87,-57,1
1616242808,2021-03-20 13:20,43.88,954.45,1038.78,700,0.80,-10.11,-57,1
1616243108,2021-03-20 13:25,47.11,954.39,1038.72,700,0.93,-9.09,-57,1
1616243408,2021-03-20 13:30,45.06,954.38,1038.71,700,0.36,-10.18,-55,1
1616243708,2021-03-20 13:35,46.06,954.44,1038.78,700,0.32,-9.94,-56,1
1616244008,2021-03-20 13:40,46.66,954.33,1038.67,700,0.72,-9.40,-56,1
1616244308,2021-03-20 13:45,44.95,954.21,1038.55,700,0.16,-10.39,-56,1
1616244608,2021-03-20 13:50,46.32,954.18,1038.52,700,-0.40,-10.53,-55,1
1616244908,2021-03-20 13:55,45.03,954.11,1038.44,700,0.28,-10.26,-57,1
1616245208,2021-03-20 14:00,45.26,954.05,1038.38,700,1.72,-8.88,-59,1
1616245508,2021-03-20 14:05,47.92,953.93,1038.26,700,3.24,-6.74,-58,1
1616245808,2021-03-20 14:10,46.75,953.89,1038.23,700,3.62,-6.71,-55,1
1616246108,2021-03-20 14:15,39.75,953.87,1038.20,700,3.59,-8.84,-57,1
1616246409,2021-03-20 14:20,41.62,953.88,1038.21,700,2.16,-9.54,-54,1
1616246709,2021-03-20 14:25,45.51,953.86,1038.20,700,2.13,-8.43,-54,1
1616247009,2021-03-20 14:30,42.96,953.83,1038.17,700,1.85,-9.42,-58,1
1616247309,2021-03-20 14:35,42.62,953.89,1038.23,700,2.00,-9.39,-57,1
1616247609,2021-03-20 14:40,43.51,953.80,1038.14,700,2.03,-9.10,-55,1
1616247909,2021-03-20 14:45,47.56,953.75,1038.08,700,2.02,-7.96,-56,1
1616248209,2021-03-20 14:50,45.48,953.73,1038.06,700,1.10,-9.38,-56,1
1616248509,2021-03-20 14:55,46.14,953.74,1038.08,700,0.12,-10.10,-53,1
1616248809,2021-03-20 15:00,43.67,953.81,1038.15,700,0.11,-10.80,-58,1
1616249109,2021-03-20 15:05,44.43,953.82,1038.16,700,-0.61,-11.24,-56,1
1616249409,2021-03-20 15:10,46.12,953.83,1038.16,700,-0.19,-10.39,-56,1
1616249709,2021-03-20 15:15,47.99,953.82,1038.15,700,0.19,-9.54,-56,1
1616250009,2021-03-20 15:20,44.66,953.76,1038.10,700,0.01,-10.61,-53,1
1616250309,2021-03-20 15:25,46.20,953.77,1038.11,700,-0.75,-10.88,-57,1
1616250609,2021-03-20 15:30,50.51,953.91,1038.25,700,-1.34,-10.30,-56,1
1616250909,2021-03-20 15:35,56.67,953.90,1038.24,700,-1.55,-9.04,-56,1
1616251209,2021-03-20 15:40,56.07,953.85,1038.18,700,-1.24,-8.88,-56,1
1616251510,2021-03-20 15:45,56.05,953.85,1038.19,700,-1.30,-8.94,-58,1
1616251810,2021-03-20 15:50,55.92,953.84,1038.18,700,-1.09,-8.78,-57,1
1616252110,2021-03-20 15:55,54.36,953.77,1038.11,700,-1.19,-9.23,-57,1
1616252410,2021-03-20 16:00,57.72,953.81,1038.14,700,-1.78,-9.02,-57,1
1616252710,2021-03-20 16:05,56.80,953.79,1038.13,700,-1.76,-9.21,-57,1
1616253010,2021-03-20 16:10,52.01,953.81,1038.15,700,-1.82,-10.38,-53,1
1616253310,2021-03-20 16:15,52.11,953.76,1038.09,700,-1.94,-10.47,-56,1
1616253610,2021-03-20 16:20,52.09,953.64,1037.98,700,-1.72,-10.27,-51,1
1616253910,2021-03-20 16:25,53.47,953.64,1037.98,700,-1.66,-9.88,-53,1
1616254210,2021-03-20 16:30,53.48,953.63,1037.97,700,-1.92,-10.12,-53,1
1616254510,2021-03-20 16:35,54.74,953.59,1037.92,700,-1.85,-9.76,-53,1
1616254810,2021-03-20 16:40,54.15,953.53,1037.87,700,-1.84,-9.89,-53,1
1616255110,2021-03-20 16:45,53.83,953.55,1037.89,700,-2.14,-10.24,-53,1
1616255410,2021-03-20 16:50,53.70,953.49,1037.82,700,-2.06,-10.20,-54,1
1616255710,2021-03-20 16:55,53.27,953.52,1037.86,700,-1.84,-10.09,-52,1
1616256010,2021-03-20 17:00,54.36,953.51,1037.85,700,-1.72,-9.73,-54,1
1616256311,2021-03-20 17:05,52.62,953.42,1037.76,700,-1.65,-10.07,-51,1
1616256611,2021-03-20 17:10,52.50,953.45,1037.79,700,-1.71,-10.16,-53,1
1616256911,2021-03-20 17:15,52.35,953.44,1037.78,700,-1.90,-10.37,-54,1
1616257211,2021-03-20 17:20,52.66,953.41,1037.75,700,-1.96,-10.35,-53,1
1616257511,2021-03-20 17:25,52.25,953.38,1037.71,700,-2.14,-10.62,-53,1
1616257811,2021-03-20 17:30,53.33,953.35,1037.69,700,-2.22,-10.44,-54,1
1616258111,2021-03-20 17:35,53.20,953.35,1037.69,700,-2.28,-10.52,-53,1
1616258411,2021-03-20 17:40,54.33,953.28,1037.62,700,-2.41,-10.38,-52,1
1616258711,2021-03-20 17:45,54.75,953.26,1037.59,700,-2.40,-10.27,-54,1
1616259011,2021-03-20 17:50,53.91,953.28,1037.61,700,-2.53,-10.59,-52,1
1616259311,2021-03-20 17:55,52.86,953.26,1037.60,700,-2.95,-11.23,-51,1
1616259611,2021-03-20 18:00,52.62,953.28,1037.61,700,-3.58,-11.87,-54,1
1616259911,2021-03-20 18:05,52.82,953.27,1037.61,700,-4.00,-12.22,-50,1
1616260211,2021-03-20 18:10,53.47,953.26,1037.60,700,-4.54,-12.57,-53,1
1616260511,2021-03-20 18:15,54.59,953.31,1037.64,700,-4.90,-12.65,-53,1
1616260811,2021-03-20 18:20,57.37,953.37,1037.71,700,-5.15,-12.27,-54,1
1616261111,2021-03-20 18:25,58.82,953.26,1037.59,700,-5.16,-11.97,-54,1
1616261412,2021-03-20 18:30,55.25,953.38,1037.72,700,-5.30,-12.88,-54,1
1616261712,2021-03-20 18:35,57.67,953.41,1037.75,700,-5.67,-12.70,-53,1
1616262012,2021-03-20 18:40,61.03,953.48,1037.81,700,-6.09,-12.39,-55,1
1616262312,2021-03-20 18:45,60.03,953.47,1037.81,700,-6.08,-12.59,-51,1
1616262612,2021-03-20 18:50,64.07,953.42,1037.75,700,-6.21,-11.90,-53,1
1616262912,2021-03-20 18:55,67.16,953.42,1037.75,700,-6.10,-11.21,-54,1
1616263212,2021-03-20 19:00,61.83,953.41,1037.75,700,-5.82,-11.97,-52,1
1616263512,2021-03-20 19:05,61.01,953.40,1037.74,700,-6.07,-12.38,-51,1
1616263812,2021-03-20 19:10,57.70,953.30,1037.64,700,-6.29,-13.27,-52,1
1616264112,2021-03-20 19:15,57.41,953.29,1037.62,700,-6.54,-13.57,-52,1
1616264412,2021-03-20 19:20,58.33,953.26,1037.60,700,-6.78,-13.60,-52,1
1616264712,2021-03-20 19:25,59.51,953.24,1037.58,700,-7.05,-13.61,-52,1
1616265012,2021-03-20 19:30,61.65,953.26,1037.60,700,-6.99,-13.12,-53,1
1616265312,2021-03-20 19:35,63.72,953.25,1037.59,700,-7.19,-12.90,-54,1
1616265612,2021-03-20 19:40,63.12,953.23,1037.57,700,-7.16,-12.99,-51,1
1616265912,2021-03-20 19:45,59.26,953.20,1037.54,700,-7.24,-13.84,-52,1
1616266213,2021-03-20 19:50,63.90,953.22,1037.56,700,-7.19,-12.87,-54,1
1616266513,2021-03-20 19:55,63.37,953.15,1037.49,700,-7.36,-13.13,-52,1
1616266813,2021-03-20 20:00,59.56,953.16,1037.50,700,-7.35,-13.88,-53,1
1616267113,2021-03-20 20:05,61.71,953.21,1037.54,700,-7.53,-13.62,-54,1
1616267413,2021-03-20 20:10,61.72,953.25,1037.59,700,-7.78,-13.86,-55,1
1616267713,2021-03-20 20:15,63.90,953.18,1037.52,700,-7.88,-13.52,-56,1
1616268013,2021-03-20 20:20,64.46,953.10,1037.44,700,-7.50,-13.05,-53,1
1616268313,2021-03-20 20:25,63.07,953.07,1037.40,700,-7.38,-13.21,-54,1
1616268613,2021-03-20 20:30,61.05,953.02,1037.36,700,-7.42,-13.65,-52,1
1616268913,2021-03-20 20:35,59.37,952.98,1037.32,700,-7.66,-14.22,-56,1
1616269213,2021-03-20 20:40,61.15,952.97,1037.31,700,-7.96,-14.14,-55,1
1616269513,2021-03-20 20:45,60.32,953.00,1037.34,700,-7.99,-14.33,-52,1
1616269813,2021-03-20 20:50,64.01,953.05,1037.38,700,-8.19,-13.80,-52,1
1616270113,2021-03-20 20:55,59.99,953.02,1037.36,700,-8.27,-14.67,-54,1
1616270413,2021-03-20 21:00,64.78,952.97,1037.31,700,-8.50,-13.95,-51,1
1616270713,2021-03-20 21:05,59.46,952.95,1037.28,700,-8.44,-14.93,-53,1
1616271013,2021-03-20 21:10,62.43,952.90,1037.24,700,-8.71,-14.60,-51,1
1616271314,2021-03-20 21:15,64.50,952.84,1037.18,700,-8.76,-14.25,-55,1
1616271614,2021-03-20 21:20,66.02,952.79,1037.13,700,-8.75,-13.95,-55,1
1616271914,2021-03-20 21:25,63.23,952.76,1037.10,700,-8.74,-14.47,-54,1
1616272214,2021-03-20 21:30,68.74,952.76,1037.10,700,-9.05,-13.75,-55,1
1616272514,2021-03-20 21:35,62.49,952.73,1037.07,700,-8.81,-14.68,-55,1
1616272814,2021-03-20 21:40,64.09,952.75,1037.09,700,-8.79,-14.35,-55,1
1616273114,2021-03-20 21:45,67.89,952.72,1037.06,700,-9.06,-13.91,-54,1
1616273414,2021-03-20 21:50,70.09,952.74,1037.08,700,-8.64,-13.11,-51,1
1616273714,2021-03-20 21:55,69.55,952.78,1037.12,700,-8.90,-13.46,-52,1
1616274014,2021-03-20 22:00,70.16,952.72,1037.05,700,-8.77,-13.23,-51,1
1616274314,2021-03-20 22:05,68.07,952.73,1037.07,700,-8.67,-13.50,-54,1
1616274614,2021-03-20 22:10,68.68,952.71,1037.04,700,-8.65,-13.37,-51,1
1616274914,2021-03-20 22:15,68.34,952.70,1037.04,700,-8.79,-13.57,-52,1
1616275214,2021-03-20 22:20,69.51,952.83,1037.17,700,-8.73,-13.30,-52,1
1616275514,2021-03-20 22:25,66.35,952.73,1037.07,700,-8.55,-13.70,-53,1
1616275814,2021-03-20 22:30,67.38,952.64,1036.98,700,-8.53,-13.49,-52,1
1616276115,2021-03-20 22:35,69.95,952.63,1036.97,700,-8.79,-13.28,-54,1
1616276415,2021-03-20 22:40,70.85,952.48,1036.82,700,-8.70,-13.04,-55,1
1616276715,2021-03-20 22:45,69.86,952.43,1036.77,700,-8.21,-12.74,-53,1
1616277015,2021-03-20 22:50,69.79,952.45,1036.78,700,-8.55,-13.08,-54,1
1616277315,2021-03-20 22:55,71.11,952.25,1036.59,700,-8.51,-12.81,-51,1
1616277615,2021-03-20 23:00,70.07,952.23,1036.57,700,-8.58,-13.06,-52,1
1616277915,2021-03-20 23:05,70.58,952.07,1036.41,700,-8.81,-13.19,-52,1
1616278215,2021-03-20 23:10,71.17,952.11,1036.45,700,-8.50,-12.79,-54,1
1616278515,2021-03-20 23:15,68.70,952.06,1036.40,700,-8.00,-12.75,-54,1
1616278815,2021-03-20 23:20,68.06,952.00,1036.34,700,-8.01,-12.87,-51,1
1616279115,2021-03-20 23:25,70.70,951.88,1036.22,700,-8.38,-12.76,-54,1
1616279415,2021-03-20 23:30,71.20,951.78,1036.11,700,-8.57,-12.85,-52,1
1616279715,2021-03-20 23:35,71.02,951.85,1036.18,700,-8.70,-13.01,-54,1
1616280015,2021-03-20 23:40,70.54,951.78,1036.12,700,-8.82,-13.21,-52,1
1616280315,2021-03-20 23:45,70.00,951.71,1036.04,700,-8.65,-13.14,-55,1
1616280615,2021-03-20 23:50,70.15,951.71,1036.05,700,-8.87,-13.32,-53,1
1616280916,2021-03-20 23:55,71.56,951.72,1036.06,700,-8.84,-13.05,-52,1