1616281216,2021-03-21 00:00,71.14,951.56,1035.90,700,-8.64,-12.93,-53,1
1616281516,2021-03-21 00:05,72.37,951.60,1035.93,700,-8.61,-12.69,-55,1
1616281816,2021-03-21 00:10,71.60,951.53,1035.87,700,-8.42,-12.64,-54,1
1616282116,2021-03-21 00:15,71.41,951.52,1035.85,700,-8.25,-12.51,-54,1
1616282416,2021-03-21 00:20,70.53,951.44,1035.78,700,-8.10,-12.52,-55,1
1616282716,2021-03-21 00:25,69.73,951.33,1035.67,700,-8.06,-12.62,-54,1
1616283016,2021-03-21 00:30,70.55,951.24,1035.58,700,-8.02,-12.44,-53,1
1616283316,2021-03-21 00:35,69.98,951.26,1035.60,700,-7.89,-12.41,-55,1
1616283616,2021-03-21 00:40,68.28,951.28,1035.61,700,-7.85,-12.68,-54,1
1616283916,2021-03-21 00:45,69.72,951.18,1035.52,700,-8.18,-12.74,-55,1
1616284216,2021-03-21 00:50,70.38,951.07,1035.40,700,-8.27,-12.71,-54,1
1616284516,2021-03-21 00:55,69.75,951.04,1035.38,700,-8.30,-12.85,-52,1
1616284816,2021-03-21 01:00,69.04,950.99,1035.33,700,-8.21,-12.89,-53,1
1616288740,2021-03-21 02:05,68.37,950.01,1034.35,700,-5.39,-10.30,-57,1
1616289041,2021-03-21 02:10,67.69,949.87,1034.20,700,-5.08,-10.13,-56,1
1616289341,2021-03-21 02:15,67.42,949.75,1034.08,700,-4.84,-9.95,-56,1
1616289641,2021-03-21 02:20,66.47,949.58,1033.92,700,-4.44,-9.75,-57,1
1616289941,2021-03-21 02:25,66.52,949.47,1033.81,700,-4.10,-9.41,-56,1
1616290241,2021-03-21 02:30,65.50,949.42,1033.76,700,-4.03,-9.54,-57,1
1616290541,2021-03-21 02:35,66.28,949.36,1033.70,700,-4.07,-9.43,-57,1
1616290841,2021-03-21 02:40,66.12,949.41,1033.75,700,-3.95,-9.35,-58,1
1616291141,2021-03-21 02:45,65.65,949.06,1033.40,700,-4.06,-9.54,-57,1
1616291441,2021-03-21 02:50,65.91,949.15,1033.49,700,-3.87,-9.31,-56,1
1616291741,2021-03-21 02:55,64.34,948.92,1033.26,700,-3.54,-9.30,-57,1
1616292041,2021-03-21 03:00,64.40,948.88,1033.21,700,-3.47,-9.22,-57,1
1616292341,2021-03-21 03:05,64.79,948.71,1033.05,700,-3.46,-9.14,-57,1
1616292641,2021-03-21 03:10,64.01,948.69,1033.02,700,-3.48,-9.31,-56,1
1616292941,2021-03-21 03:15,63.94,948.64,1032.97,700,-3.20,-9.06,-55,1
1616293241,2021-03-21 03:20,63.71,948.50,1032.84,700,-3.25,-9.15,-56,1
1616293541,2021-03-21 03:25,63.53,948.33,1032.67,700,-3.19,-9.13,-56,1
1616293841,2021-03-21 03:30,63.32,948.25,1032.58,700,-3.22,-9.20,-55,1
1616294141,2021-03-21 03:35,62.78,948.21,1032.55,700,-3.23,-9.32,-54,1
1616294442,2021-03-21 03:40,62.80,948.22,1032.55,700,-3.52,-9.59,-56,1
1616294742,2021-03-21 03:45,62.62,948.27,1032.61,700,-3.52,-9.63,-56,1
1616295042,2021-03-21 03:50,62.44,948.17,1032.51,700,-3.52,-9.66,-55,1
1616295342,2021-03-21 03:55,62.77,947.93,1032.27,700,-3.68,-9.75,-55,1
1616295642,2021-03-21 04:00,63.25,948.07,1032.41,700,-4.23,-10.18,-55,1
1616298054,2021-03-21 04:40,65.12,947.52,1031.86,700,-4.20,-9.78,-55,1
1616298354,2021-03-21 04:45,64.86,947.36,1031.69,700,-3.95,-9.59,-55,1
1616298654,2021-03-21 04:50,64.43,947.29,1031.62,700,-3.86,-9.59,-55,1
1616298954,2021-03-21 04:55,64.62,947.08,1031.42,700,-3.91,-9.60,-52,1
1616299254,2021-03-21 05:00,64.82,946.98,1031.32,700,-4.01,-9.66,-57,1
1616299554,2021-03-21 05:05,64.95,946.86,1031.20,700,-4.10,-9.72,-55,1
1616299854,2021-03-21 05:10,64.66,947.06,1031.40,700,-3.89,-9.57,-56,1
1616300154,2021-03-21 05:15,65.10,946.76,1031.09,700,-4.00,-9.59,-54,1
1616300454,2021-03-21 05:20,64.97,946.76,1031.10,700,-3.71,-9.34,-55,1
1616300755,2021-03-21 05:25,65.43,946.74,1031.08,700,-3.97,-9.50,-55,1
1616301055,2021-03-21 05:30,65.29,946.70,1031.04,700,-3.83,-9.39,-55,1
1616301355,2021-03-21 05:35,66.47,946.58,1030.92,700,-3.91,-9.24,-54,1
1616301655,2021-03-21 05:40,65.57,946.57,1030.91,700,-3.70,-9.21,-55,1
1616301955,2021-03-21 05:45,66.28,946.50,1030.84,700,-3.77,-9.14,-55,1
1616302255,2021-03-21 05:50,65.83,946.51,1030.84,700,-3.61,-9.08,-55,1
1616302555,2021-03-21 05:55,67.17,946.54,1030.88,700,-3.62,-8.83,-55,1
1616302855,2021-03-21 06:00,67.53,946.59,1030.92,700,-3.72,-8.86,-55,1
1616303155,2021-03-21 06:05,66.82,946.55,1030.89,700,-3.70,-8.97,-55,1
1616303455,2021-03-21 06:10,66.83,946.48,1030.82,700,-3.83,-9.09,-56,1
1616303755,2021-03-21 06:15,66.79,946.31,1030.65,700,-3.65,-8.93,-57,1
1616304055,2021-03-21 06:20,67.00,946.42,1030.76,700,-3.73,-8.97,-56,1
1616304390,2021-03-21 06:26,66.51,946.44,1030.78,700,-3.66,-8.99,-55,1
1616304658,2021-03-21 06:30,66.09,946.46,1030.80,700,-3.50,-8.92,-55,1
1616304958,2021-03-21 06:35,64.20,946.08,1030.42,700,-3.42,-9.22,-54,1
1616308285,2021-03-21 07:31,63.48,945.46,1029.80,700,-2.52,-8.50,-57,1
1616308586,2021-03-21 07:36,62.00,945.45,1029.79,700,-2.25,-8.55,-56,1
1616308886,2021-03-21 07:41,61.58,945.39,1029.73,700,-2.09,-8.48,-56,1
1616309186,2021-03-21 07:46,61.22,945.36,1029.70,700,-1.86,-8.34,-56,1
1616309486,2021-03-21 07:51,60.97,945.39,1029.73,700,-1.57,-8.12,-56,1
1616309786,2021-03-21 07:56,60.07,945.34,1029.67,700,-1.60,-8.34,-56,1
1616310086,2021-03-21 08:01,59.91,945.33,1029.67,700,-1.56,-8.33,-56,1
1616310386,2021-03-21 08:06,60.24,945.40,1029.74,700,-1.28,-8.00,-56,1
1616310686,2021-03-21 08:11,59.76,945.14,1029.48,700,-1.35,-8.17,-57,1
1616310986,2021-03-21 08:16,60.92,944.81,1029.15,700,-0.92,-7.51,-57,1
1616311286,2021-03-21 08:21,61.41,944.87,1029.21,700,-0.92,-7.41,-57,1
1616311586,2021-03-21 08:26,61.15,944.70,1029.04,700,-0.79,-7.34,-57,1
1616311886,2021-03-21 08:31,61.24,944.69,1029.03,700,-0.77,-7.30,-58,1
1616312186,2021-03-21 08:36,60.37,944.71,1029.05,700,-0.69,-7.41,-56,1
1616312486,2021-03-21 08:41,60.67,944.72,1029.06,700,-0.32,-7.00,-55,1
1616312786,2021-03-21 08:46,60.54,944.68,1029.01,700,-0.30,-7.01,-57,1
1616313086,2021-03-21 08:51,60.54,944.77,1029.10,700,-0.48,-7.18,-56,1
1616313387,2021-03-21 08:56,61.33,944.67,1029.01,700,-0.27,-6.81,-57,1
1616313687,2021-03-21 09:01,61.58,944.63,1028.96,700,-0.40,-6.88,-56,1
1616313987,2021-03-21 09:06,61.92,944.47,1028.81,700,-0.42,-6.83,-56,1
1616314287,2021-03-21 09:11,61.42,944.51,1028.85,700,-0.61,-7.11,-56,1
1616314587,2021-03-21 09:16,62.45,944.35,1028.69,700,-0.43,-6.73,-57,1
1616314887,2021-03-21 09:21,62.02,944.39,1028.73,700,-0.23,-6.63,-56,1
1616315187,2021-03-21 09:26,62.37,944.20,1028.54,700,0.07,-6.27,-58,1
1616315487,2021-03-21 09:31,61.80,944.08,1028.42,700,0.27,-6.20,-59,1
1616315787,2021-03-21 09:36,61.64,944.17,1028.51,700,0.20,-6.30,-60,1
1616316087,2021-03-21 09:41,61.23,944.13,1028.46,700,0.23,-6.36,-60,1
1616316387,2021-03-21 09:46,61.55,944.01,1028.35,700,0.11,-6.40,-60,1
1616316687,2021-03-21 09:51,61.84,944.15,1028.49,700,0.17,-6.29,-60,1
1616316987,2021-03-21 09:56,62.59,944.08,1028.41,700,0.33,-5.98,-58,1
1616317287,2021-03-21 10:01,62.28,944.04,1028.37,700,0.62,-5.77,-59,1
1616317587,2021-03-21 10:06,61.60,943.97,1028.30,700,0.89,-5.65,-58,1
1616317887,2021-03-21 10:11,63.54,944.13,1028.47,700,0.33,-5.78,-56,1
1616318187,2021-03-21 10:16,63.70,944.29,1028.62,700,0.30,-5.77,-58,1
1616318488,2021-03-21 10:21,63.76,944.09,1028.42,700,0.29,-5.77,-57,1
1616318788,2021-03-21 10:26,63.62,944.03,1028.37,700,-0.49,-6.54,-57,1
1616319088,2021-03-21 10:31,64.57,944.29,1028.63,700,-0.34,-6.21,-57,1
1616319388,2021-03-21 10:36,64.13,944.17,1028.51,700,0.04,-5.93,-56,1
1616319688,2021-03-21 10:41,63.42,944.19,1028.52,700,0.12,-6.00,-58,1
1616319988,2021-03-21 10:46,63.00,944.17,1028.50,700,0.15,-6.06,-57,1
1616320288,2021-03-21 10:51,64.17,944.04,1028.37,700,-0.12,-6.08,-56,1
1616320588,2021-03-21 10:56,63.22,944.14,1028.48,700,0.24,-5.93,-56,1
1616320888,2021-03-21 11:01,64.72,944.03,1028.37,700,-0.19,-6.03,-56,1
1616321188,2021-03-21 11:06,65.04,943.98,1028.32,700,-0.29,-6.06,-56,1
1616321488,2021-03-21 11:11,65.74,943.94,1028.28,700,-0.38,-6.01,-57,1
1616321788,2021-03-21 11:16,65.66,943.95,1028.29,700,-0.43,-6.07,-57,1
1616322088,2021-03-21 11:21,65.74,944.01,1028.35,700,-0.36,-5.99,-56,1
1616322388,2021-03-21 11:26,66.35,943.91,1028.24,700,-0.51,-6.01,-57,1
1616322688,2021-03-21 11:31,66.66,943.76,1028.10,700,-0.66,-6.09,-56,1
1616322988,2021-03-21 11:36,67.08,943.63,1027.96,700,-0.74,-6.09,-55,1
1616323288,2021-03-21 11:41,66.43,943.65,1027.98,700,-0.38,-5.87,-55,1
1616323589,2021-03-21 11:46,66.13,943.57,1027.90,700,-0.33,-5.88,-56,1
1616323889,2021-03-21 11:51,65.59,943.59,1027.93,700,-0.18,-5.85,-57,1
1616324189,2021-03-21 11:56,66.00,943.51,1027.85,700,-0.38,-5.96,-55,1
1616324489,2021-03-21 12:01,65.27,943.41,1027.75,700,-0.02,-5.76,-56,1
1616324789,2021-03-21 12:06,65.44,943.24,1027.58,700,0.20,-5.52,-56,1
1616325089,2021-03-21 12:11,64.13,943.31,1027.65,700,0.55,-5.45,-57,1
1616325389,2021-03-21 12:16,63.97,943.37,1027.71,700,0.60,-5.43,-57,1
1616325689,2021-03-21 12:21,65.08,943.35,1027.68,700,-0.02,-5.80,-56,1
1616325989,2021-03-21 12:26,66.49,943.44,1027.78,700,-0.44,-5.92,-54,1
1616326289,2021-03-21 12:31,67.13,943.23,1027.57,700,-0.64,-5.98,-55,1
1616326589,2021-03-21 12:36,66.86,943.20,1027.54,700,-0.16,-5.58,-56,1
1616326889,2021-03-21 12:41,66.06,943.11,1027.45,700,0.11,-5.48,-56,1
1616327189,2021-03-21 12:46,65.30,943.03,1027.37,700,0.44,-5.32,-56,1
1616327489,2021-03-21 12:51,64.75,943.10,1027.43,700,0.48,-5.39,-58,1
1616327789,2021-03-21 12:56,65.15,942.96,1027.30,700,0.19,-5.58,-55,1
1616328090,2021-03-21 13:01,66.37,942.95,1027.29,700,-0.10,-5.62,-56,1
1616328390,2021-03-21 13:06,66.10,942.99,1027.33,700,0.08,-5.50,-57,1
1616328690,2021-03-21 13:11,67.43,942.98,1027.31,700,-0.23,-5.53,-57,1
1616328990,2021-03-21 13:16,67.10,942.88,1027.22,700,-0.09,-5.46,-56,1
1616329290,2021-03-21 13:21,66.92,942.76,1027.10,700,0.13,-5.29,-56,1
1616329590,2021-03-21 13:26,67.01,942.81,1027.15,700,0.00,-5.40,-56,1
1616329890,2021-03-21 13:31,67.00,942.78,1027.12,700,-0.02,-5.42,-57,1
1616330190,2021-03-21 13:36,67.67,942.74,1027.08,700,-0.21,-5.47,-56,1
1616330490,2021-03-21 13:41,67.84,942.59,1026.93,700,-0.18,-5.40,-56,1
1616330790,2021-03-21 13:46,68.26,942.54,1026.87,700,-0.15,-5.30,-57,1
1616331090,2021-03-21 13:51,68.33,942.45,1026.79,700,0.04,-5.10,-57,1
1616331390,2021-03-21 13:56,68.02,942.47,1026.80,700,0.15,-5.05,-56,1
1616331690,2021-03-21 14:01,68.32,942.37,1026.71,700,0.03,-5.11,-57,1
1616331990,2021-03-21 14:06,68.44,942.39,1026.73,700,0.04,-5.08,-57,1
1616332290,2021-03-21 14:11,68.71,942.32,1026.65,700,0.06,-5.01,-57,1
1616332590,2021-03-21 14:16,68.84,942.41,1026.75,700,0.16,-4.88,-56,1
1616332891,2021-03-21 14:21,68.36,942.21,1026.55,700,0.31,-4.83,-57,1
1616333191,2021-03-21 14:26,69.01,942.07,1026.41,700,0.51,-4.52,-57,1
1616333491,2021-03-21 14:31,68.70,942.09,1026.43,700,0.95,-4.16,-57,1
1616333791,2021-03-21 14:36,67.93,942.15,1026.49,700,1.28,-3.99,-56,1
1616337118,2021-03-21 15:31,70.51,941.67,1026.01,700,0.43,-4.31,-56,1
1616337418,2021-03-21 15:36,69.75,941.62,1025.96,700,0.39,-4.49,-56,1
1616337718,2021-03-21 15:41,68.89,941.69,1026.02,700,0.56,-4.49,-56,1
1616338018,2021-03-21 15:46,70.36,941.52,1025.86,700,0.29,-4.47,-57,1
1616338318,2021-03-21 15:51,70.08,941.56,1025.89,700,0.38,-4.44,-54,1
1616338618,2021-03-21 15:56,70.20,941.58,1025.91,700,0.33,-4.46,-56,1
1616338918,2021-03-21 16:01,70.69,941.44,1025.78,700,0.61,-4.10,-56,1
1616339218,2021-03-21 16:06,70.40,941.50,1025.84,700,0.49,-4.27,-56,1
1616339518,2021-03-21 16:11,70.26,941.44,1025.78,700,0.63,-4.16,-56,1
1616339818,2021-03-21 16:16,70.79,941.43,1025.76,700,0.53,-4.16,-55,1
1616340118,2021-03-21 16:21,70.40,941.46,1025.80,700,0.62,-4.15,-52,1
1616340419,2021-03-21 16:26,69.91,941.41,1025.75,700,0.72,-4.14,-55,1
1616340719,2021-03-21 16:31,71.31,941.44,1025.78,700,0.73,-3.87,-56,1
1616341019,2021-03-21 16:36,70.45,941.38,1025.72,700,0.64,-4.12,-56,1
1616341319,2021-03-21 16:41,71.69,941.33,1025.66,700,0.64,-3.89,-57,1
1616341619,2021-03-21 16:46,72.30,941.29,1025.62,700,0.60,-3.81,-56,1
1616341919,2021-03-21 16:51,71.22,941.38,1025.72,700,0.64,-3.97,-54,1
1616342219,2021-03-21 16:56,71.36,941.28,1025.62,700,0.62,-3.97,-56,1
1616342519,2021-03-21 17:01,72.06,941.27,1025.61,700,0.62,-3.84,-57,1
1616342819,2021-03-21 17:06,71.95,941.20,1025.54,700,0.73,-3.75,-56,1
1616343119,2021-03-21 17:11,73.50,941.13,1025.46,700,0.60,-3.59,-55,1
1616343419,2021-03-21 17:16,73.30,941.17,1025.51,700,0.69,-3.54,-57,1
1616343719,2021-03-21 17:21,73.51,941.17,1025.51,700,0.56,-3.63,-56,1
1616344019,2021-03-21 17:26,74.22,941.14,1025.48,700,0.45,-3.61,-57,1
1616346134,2021-03-21 18:02,74.24,941.16,1025.50,700,0.65,-3.41,-56,1
1616346434,2021-03-21 18:07,73.67,941.13,1025.47,700,0.48,-3.68,-57,1
1616346735,2021-03-21 18:12,75.98,941.14,1025.48,700,0.36,-3.38,-56,1
1616347035,2021-03-21 18:17,75.80,941.10,1025.44,700,0.50,-3.27,-57,1
1616347335,2021-03-21 18:22,74.11,941.19,1025.53,700,0.52,-3.56,-57,1
1616347635,2021-03-21 18:27,75.27,941.16,1025.50,700,0.55,-3.32,-57,1
1616347935,2021-03-21 18:32,74.60,941.32,1025.66,700,0.86,-3.14,-56,1
1616348235,2021-03-21 18:37,72.60,941.26,1025.60,700,1.00,-3.37,-56,1
1616348535,2021-03-21 18:42,76.17,941.37,1025.70,700,0.98,-2.74,-57,1
1616348835,2021-03-21 18:47,73.19,941.40,1025.73,700,1.26,-3.01,-57,1
1616349135,2021-03-21 18:52,74.52,941.41,1025.75,700,1.42,-2.61,-57,1
1616349435,2021-03-21 18:57,76.06,941.51,1025.84,700,1.49,-2.27,-56,1
1616349735,2021-03-21 19:02,80.53,941.51,1025.85,700,1.56,-1.43,-57,1
1616350035,2021-03-21 19:07,76.74,941.62,1025.95,700,1.55,-2.09,-54,1
1616350335,2021-03-21 19:12,78.84,941.71,1026.05,700,1.53,-1.74,-55,1
1616350635,2021-03-21 19:17,79.63,941.80,1026.14,700,1.67,-1.47,-55,1
1616350935,2021-03-21 19:22,85.98,941.91,1026.24,700,1.73,-0.36,-56,1
1616351235,2021-03-21 19:27,85.80,941.99,1026.33,700,1.76,-0.36,-56,1
1616351535,2021-03-21 19:32,85.41,942.03,1026.36,700,1.90,-0.29,-55,1
1616351836,2021-03-21 19:37,85.77,942.02,1026.36,700,2.00,-0.13,-56,1
1616352136,2021-03-21 19:42,87.31,942.02,1026.36,700,1.82,-0.06,-56,1
1616352436,2021-03-21 19:47,86.19,942.05,1026.39,700,2.00,-0.06,-57,1
1616352736,2021-03-21 19:52,85.88,942.09,1026.43,700,1.99,-0.12,-56,1
1616354245,2021-03-21 20:17,88.84,942.19,1026.53,700,1.90,0.25,-56,1
1616354545,2021-03-21 20:22,87.72,942.24,1026.57,700,2.10,0.28,-56,1
1616354845,2021-03-21 20:27,88.55,942.30,1026.63,700,2.03,0.34,-56,1
1616355145,2021-03-21 20:32,88.04,942.33,1026.66,700,2.14,0.37,-55,1
1616355445,2021-03-21 20:37,89.42,942.45,1026.79,700,2.01,0.45,-56,1
1616355745,2021-03-21 20:42,89.94,942.51,1026.85,700,2.09,0.61,-57,1
1616356045,2021-03-21 20:47,89.48,942.56,1026.90,700,2.11,0.56,-57,1
1616356345,2021-03-21 20:52,89.46,942.56,1026.89,700,2.18,0.63,-57,1
1616356645,2021-03-21 20:57,90.15,942.62,1026.96,700,2.20,0.75,-58,1
1616356946,2021-03-21 21:02,89.14,942.60,1026.94,700,2.25,0.65,-57,1
1616357246,2021-03-21 21:07,88.86,942.62,1026.95,700,2.18,0.53,-58,1
1616357546,2021-03-21 21:12,87.96,942.54,1026.88,700,2.42,0.63,-59,1
1616357846,2021-03-21 21:17,87.81,942.59,1026.93,700,2.32,0.51,-58,1
1616358146,2021-03-21 21:22,87.11,942.59,1026.93,700,2.45,0.52,-58,1
1616358446,2021-03-21 21:27,87.75,942.62,1026.96,700,2.38,0.56,-58,1
1616358746,2021-03-21 21:32,87.61,942.65,1026.99,700,2.39,0.55,-58,1
1616359046,2021-03-21 21:37,90.48,942.79,1027.13,700,2.15,0.75,-58,1
1616359346,2021-03-21 21:42,88.62,942.86,1027.20,700,2.19,0.51,-58,1
1616359646,2021-03-21 21:47,86.49,942.96,1027.30,700,2.37,0.35,-59,1
1616359946,2021-03-21 21:52,84.95,942.99,1027.33,700,2.39,0.12,-59,1
1616360246,2021-03-21 21:57,85.61,943.05,1027.39,700,2.13,-0.03,-59,1
1616360546,2021-03-21 22:02,85.35,943.04,1027.38,700,2.22,0.02,-59,1
1616360846,2021-03-21 22:07,83.36,943.14,1027.48,700,2.43,-0.10,-59,1
1616363562,2021-03-21 22:52,78.08,943.27,1027.61,700,2.77,-0.67,-59,1
1616363862,2021-03-21 22:57,85.63,943.39,1027.72,700,2.39,0.23,-59,1
1616364162,2021-03-21 23:02,82.14,943.35,1027.68,700,2.89,0.15,-59,1
1616364462,2021-03-21 23:07,81.65,943.43,1027.76,700,2.63,-0.19,-59,1
1616364762,2021-03-21 23:12,81.06,943.55,1027.88,700,2.84,-0.09,-60,1
1616365062,2021-03-21 23:17,81.66,943.47,1027.81,700,2.47,-0.35,-59,1
1616365362,2021-03-21 23:22,79.60,943.52,1027.86,700,2.55,-0.62,-60,1
1616365662,2021-03-21 23:27,82.11,943.73,1028.07,700,2.30,-0.44,-59,1
1616365962,2021-03-21 23:32,79.59,943.76,1028.10,700,2.20,-0.96,-59,1
1616366262,2021-03-21 23:37,79.13,943.66,1028.00,700,2.14,-1.10,-59,1
1616366562,2021-03-21 23:42,76.98,943.56,1027.90,700,2.26,-1.36,-59,1
1616366862,2021-03-21 23:47,75.84,943.74,1028.08,700,2.21,-1.61,-59,1
1616367162,2021-03-21 23:52,76.24,943.70,1028.04,700,2.31,-1.44,-59,1
1616367462,2021-03-21 23:57,75.95,943.65,1027.99,700,2.20,-1.60,-59,1