1616367762,2021-03-22 00:02,75.31,943.76,1028.10,700,1.98,-1.93,-59,1
1616368062,2021-03-22 00:07,74.74,943.73,1028.06,700,2.09,-1.92,-59,1
1616368363,2021-03-22 00:12,73.61,943.73,1028.07,700,2.05,-2.17,-59,1
1616368663,2021-03-22 00:17,73.07,943.76,1028.09,700,2.13,-2.19,-59,1
1616368963,2021-03-22 00:22,72.57,943.77,1028.11,700,2.08,-2.33,-59,1
1616369263,2021-03-22 00:27,73.28,943.73,1028.07,700,1.87,-2.40,-59,1
1616369563,2021-03-22 00:32,73.96,943.74,1028.08,700,1.71,-2.43,-59,1
1616369863,2021-03-22 00:37,73.88,943.73,1028.06,700,1.75,-2.41,-59,1
1616370163,2021-03-22 00:42,73.99,943.82,1028.16,700,1.72,-2.42,-59,1
1616370463,2021-03-22 00:47,73.48,943.81,1028.15,700,1.73,-2.50,-58,1
1616371669,2021-03-22 01:07,74.24,943.96,1028.30,700,1.49,-2.59,-58,1
1616371969,2021-03-22 01:12,75.71,943.99,1028.32,700,1.41,-2.41,-58,1
1616372269,2021-03-22 01:17,75.72,944.07,1028.40,700,1.51,-2.31,-59,1
1616372569,2021-03-22 01:22,75.79,944.20,1028.54,700,1.27,-2.53,-58,1
1616372869,2021-03-22 01:27,74.39,944.18,1028.52,700,1.54,-2.52,-59,1
1616373169,2021-03-22 01:32,74.69,944.14,1028.47,700,1.28,-2.72,-59,1
1616373469,2021-03-22 01:37,73.79,944.15,1028.49,700,1.44,-2.73,-58,1
1616373769,2021-03-22 01:42,74.56,944.23,1028.57,700,1.26,-2.76,-58,1
1616374069,2021-03-22 01:47,74.52,944.21,1028.54,700,1.19,-2.84,-59,1
1616374369,2021-03-22 01:52,74.67,944.21,1028.54,700,1.13,-2.87,-59,1
1616374670,2021-03-22 01:57,73.71,944.28,1028.62,700,1.25,-2.92,-59,1
1616374970,2021-03-22 02:02,74.23,944.22,1028.55,700,1.14,-2.94,-59,1
1616375270,2021-03-22 02:07,74.26,944.20,1028.54,700,1.08,-2.99,-59,1
1616375570,2021-03-22 02:12,74.43,944.24,1028.57,700,1.06,-2.98,-59,1
1616375870,2021-03-22 02:17,73.60,944.32,1028.65,700,1.18,-3.01,-59,1
1616376170,2021-03-22 02:22,73.70,944.31,1028.64,700,1.04,-3.13,-59,1
1616376470,2021-03-22 02:27,73.50,944.27,1028.61,700,1.18,-3.03,-59,1
1616376770,2021-03-22 02:32,73.38,944.27,1028.61,700,1.13,-3.10,-59,1
1616377070,2021-03-22 02:37,73.26,944.31,1028.64,700,1.06,-3.19,-59,1
1616377370,2021-03-22 02:42,73.38,944.30,1028.63,700,0.94,-3.28,-59,1
1616377670,2021-03-22 02:47,73.40,944.26,1028.60,700,1.00,-3.22,-59,1
1616377970,2021-03-22 02:52,72.73,944.23,1028.57,700,1.18,-3.17,-59,1
1616378270,2021-03-22 02:57,72.80,944.26,1028.60,700,1.00,-3.33,-59,1
1616378570,2021-03-22 03:02,72.84,944.18,1028.52,700,0.97,-3.35,-59,1
1616378870,2021-03-22 03:07,72.73,944.18,1028.52,700,0.88,-3.46,-59,1
1616379171,2021-03-22 03:12,72.61,944.11,1028.45,700,0.94,-3.43,-59,1
1616379471,2021-03-22 03:17,73.33,944.14,1028.47,700,0.77,-3.46,-59,1
1616379771,2021-03-22 03:22,74.03,944.25,1028.59,700,0.59,-3.51,-59,1
1616380071,2021-03-22 03:27,74.28,944.17,1028.50,700,0.51,-3.54,-59,1
1616380371,2021-03-22 03:32,74.09,944.27,1028.61,700,0.49,-3.59,-58,1
1616380671,2021-03-22 03:37,74.54,944.26,1028.60,700,0.29,-3.70,-58,1
1616380971,2021-03-22 03:42,73.80,944.26,1028.60,700,0.40,-3.73,-58,1
1616381271,2021-03-22 03:47,74.31,944.28,1028.62,700,0.17,-3.86,-58,1
1616381571,2021-03-22 03:52,74.22,944.37,1028.71,700,0.18,-3.87,-58,1
1616381871,2021-03-22 03:57,73.48,944.42,1028.76,700,0.20,-3.98,-58,1
1616382171,2021-03-22 04:02,73.08,944.41,1028.74,700,0.21,-4.04,-58,1
1616382471,2021-03-22 04:07,73.06,944.52,1028.85,700,0.05,-4.20,-58,1
1616382771,2021-03-22 04:12,73.24,944.56,1028.90,700,0.03,-4.19,-58,1
1616383071,2021-03-22 04:17,71.97,944.54,1028.87,700,0.00,-4.45,-58,1
1616383371,2021-03-22 04:22,70.37,944.56,1028.89,700,-0.09,-4.83,-58,1
1616383671,2021-03-22 04:27,69.64,944.57,1028.91,700,-0.33,-5.20,-57,1
1616383971,2021-03-22 04:32,69.35,944.60,1028.93,700,-0.56,-5.48,-57,1
1616384271,2021-03-22 04:37,70.06,944.60,1028.94,700,-0.79,-5.57,-57,1
1616384572,2021-03-22 04:42,70.05,944.62,1028.96,700,-0.79,-5.57,-57,1
1616384872,2021-03-22 04:47,70.38,944.67,1029.01,700,-0.72,-5.44,-56,1
1616385172,2021-03-22 04:52,70.35,944.67,1029.01,700,-0.63,-5.36,-58,1
1616385472,2021-03-22 04:57,69.99,944.65,1028.98,700,-0.65,-5.44,-58,1
1616385772,2021-03-22 05:02,69.28,944.61,1028.94,700,-0.76,-5.69,-56,1
1616386072,2021-03-22 05:07,68.75,944.63,1028.97,700,-0.88,-5.90,-56,1
1616386372,2021-03-22 05:12,68.88,944.62,1028.95,700,-0.99,-5.98,-57,1
1616386672,2021-03-22 05:17,68.61,944.77,1029.10,700,-1.05,-6.09,-57,1
1616386972,2021-03-22 05:22,68.27,944.78,1029.12,700,-1.04,-6.15,-57,1
1616387272,2021-03-22 05:27,69.71,944.82,1029.15,700,-1.23,-6.06,-57,1
1616387572,2021-03-22 05:32,69.30,944.81,1029.15,700,-1.35,-6.25,-57,1
1616387872,2021-03-22 05:37,69.06,944.83,1029.17,700,-1.48,-6.42,-56,1
1616388172,2021-03-22 05:42,69.11,944.87,1029.21,700,-1.56,-6.49,-55,1
1616388472,2021-03-22 05:47,70.17,944.95,1029.29,700,-1.55,-6.28,-57,1
1616388772,2021-03-22 05:52,69.03,944.96,1029.30,700,-1.63,-6.57,-57,1
1616389072,2021-03-22 05:57,69.03,944.98,1029.32,700,-1.69,-6.63,-57,1
1616389372,2021-03-22 06:02,69.03,945.03,1029.36,700,-1.82,-6.75,-56,1
1616389673,2021-03-22 06:07,70.85,945.15,1029.49,700,-1.89,-6.48,-56,1
1616389973,2021-03-22 06:12,69.35,945.19,1029.53,700,-1.90,-6.77,-58,1
1616390273,2021-03-22 06:17,69.52,945.25,1029.58,700,-1.92,-6.75,-57,1
1616390573,2021-03-22 06:22,70.70,945.35,1029.68,700,-1.73,-6.35,-58,1
1616390873,2021-03-22 06:27,71.46,945.34,1029.68,700,-1.60,-6.09,-58,1
1616391173,2021-03-22 06:32,72.89,945.35,1029.68,700,-1.35,-5.59,-59,1
1616391473,2021-03-22 06:37,72.55,945.40,1029.74,700,-1.02,-5.33,-57,1
1616391773,2021-03-22 06:42,73.66,945.41,1029.74,700,-0.87,-4.98,-59,1
1616392073,2021-03-22 06:47,73.34,945.35,1029.68,700,-0.63,-4.81,-59,1
1616396612,2021-03-22 08:03,64.13,945.74,1030.07,700,2.60,-3.50,-59,1
1616396912,2021-03-22 08:08,61.93,945.76,1030.10,700,2.64,-3.92,-59,1
1616397212,2021-03-22 08:13,63.98,945.79,1030.12,700,2.38,-3.74,-59,1
1616397512,2021-03-22 08:18,65.21,945.79,1030.13,700,2.36,-3.50,-59,1
1616397813,2021-03-22 08:23,64.48,945.89,1030.22,700,2.82,-3.21,-60,1
1616398113,2021-03-22 08:28,63.02,945.92,1030.26,700,3.09,-3.27,-60,1
1616398413,2021-03-22 08:33,61.79,945.85,1030.19,700,3.42,-3.22,-60,1
1616398713,2021-03-22 08:38,62.09,945.89,1030.22,700,3.66,-2.92,-60,1
1616399013,2021-03-22 08:43,59.30,945.88,1030.22,700,3.68,-3.52,-60,1
1616399313,2021-03-22 08:48,60.35,945.94,1030.28,700,4.33,-2.67,-60,1
1616399613,2021-03-22 08:53,57.50,946.01,1030.35,700,4.28,-3.37,-60,1
1616399913,2021-03-22 08:58,57.33,946.01,1030.34,700,4.23,-3.45,-60,1
1616400213,2021-03-22 09:03,57.13,946.06,1030.40,700,4.08,-3.64,-60,1
1616400513,2021-03-22 09:08,59.11,946.09,1030.43,700,3.42,-3.81,-58,1
1616400813,2021-03-22 09:13,59.25,946.12,1030.46,700,3.52,-3.68,-59,1
1616401113,2021-03-22 09:18,60.17,946.19,1030.53,700,3.78,-3.23,-59,1
1616401413,2021-03-22 09:23,58.63,946.15,1030.49,700,3.69,-3.66,-58,1
1616401713,2021-03-22 09:28,59.64,946.18,1030.51,700,3.57,-3.55,-59,1
1616402013,2021-03-22 09:33,58.30,946.08,1030.41,700,3.88,-3.56,-59,1
1616402313,2021-03-22 09:38,58.43,946.12,1030.46,700,4.22,-3.21,-57,1
1616402614,2021-03-22 09:43,55.68,946.20,1030.54,700,4.28,-3.80,-57,1
1616402914,2021-03-22 09:48,58.91,946.28,1030.62,700,4.78,-2.57,-55,1
1616403214,2021-03-22 09:53,52.00,946.35,1030.69,700,5.23,-3.82,-57,1
1616403514,2021-03-22 09:58,50.04,946.24,1030.58,700,6.33,-3.32,-57,1
1616403814,2021-03-22 10:03,49.20,946.45,1030.78,700,6.12,-3.74,-57,1
1616404114,2021-03-22 10:08,49.64,946.33,1030.67,700,5.92,-3.81,-57,1
1616404414,2021-03-22 10:13,50.46,946.43,1030.77,700,5.65,-3.84,-56,1
1616404714,2021-03-22 10:18,50.80,946.32,1030.66,700,5.60,-3.79,-55,1
1616405014,2021-03-22 10:23,52.69,946.41,1030.75,700,6.50,-2.47,-53,1
1616405314,2021-03-22 10:28,50.11,946.32,1030.66,700,7.43,-2.28,-56,1
1616405614,2021-03-22 10:33,46.37,946.30,1030.64,700,7.95,-2.85,-56,1
1616405914,2021-03-22 10:38,46.74,946.30,1030.64,700,7.32,-3.32,-56,1
1616406214,2021-03-22 10:43,46.80,946.37,1030.71,700,7.45,-3.19,-55,1
1616406514,2021-03-22 10:48,48.42,946.41,1030.75,700,6.63,-3.48,-56,1
1616406814,2021-03-22 10:53,48.95,946.28,1030.62,700,6.26,-3.68,-56,1
1616407114,2021-03-22 10:58,48.62,946.34,1030.68,700,6.50,-3.55,-57,1
1616407415,2021-03-22 11:03,48.33,946.29,1030.63,700,6.35,-3.77,-55,1
1616407715,2021-03-22 11:08,50.05,946.45,1030.79,700,5.77,-3.84,-55,1
1616408015,2021-03-22 11:13,50.40,946.46,1030.80,700,5.47,-4.02,-54,1
1616408315,2021-03-22 11:18,51.60,946.35,1030.68,700,5.03,-4.11,-54,1
1616408615,2021-03-22 11:23,50.00,946.27,1030.61,700,5.27,-4.31,-54,1
1616408915,2021-03-22 11:28,49.64,946.33,1030.67,700,5.66,-4.05,-55,1
1616409215,2021-03-22 11:33,49.24,946.39,1030.73,700,5.64,-4.17,-55,1
1616409515,2021-03-22 11:38,48.24,946.36,1030.70,700,6.68,-3.49,-57,1
1616410721,2021-03-22 11:58,52.00,946.39,1030.72,700,4.73,-4.29,-53,1
1616411021,2021-03-22 12:03,51.91,946.36,1030.70,700,5.33,-3.76,-54,1
1616411321,2021-03-22 12:08,51.19,946.43,1030.76,700,5.01,-4.24,-55,1
1616411621,2021-03-22 12:13,53.91,946.42,1030.75,700,4.16,-4.34,-55,1
1616411921,2021-03-22 12:18,55.27,946.40,1030.74,700,4.12,-4.05,-56,1
1616412221,2021-03-22 12:23,54.28,946.37,1030.70,700,4.19,-4.22,-54,1
1616412521,2021-03-22 12:28,55.40,946.37,1030.71,700,3.73,-4.38,-52,1
1616412821,2021-03-22 12:33,55.24,946.43,1030.77,700,3.84,-4.32,-53,1
1616413122,2021-03-22 12:38,56.22,946.51,1030.85,700,3.47,-4.43,-53,1
1616413422,2021-03-22 12:43,56.68,946.57,1030.90,700,3.50,-4.29,-57,1
1616413722,2021-03-22 12:48,58.17,946.60,1030.94,700,3.34,-4.10,-55,1
1616414022,2021-03-22 12:53,57.19,946.59,1030.93,700,3.37,-4.30,-55,1
1616414322,2021-03-22 12:58,56.97,946.63,1030.97,700,3.50,-4.22,-55,1
1616414622,2021-03-22 13:03,56.91,946.65,1030.98,700,3.41,-4.32,-56,1
1616414922,2021-03-22 13:08,58.24,946.80,1031.13,700,3.26,-4.16,-55,1
1616415222,2021-03-22 13:13,58.88,946.83,1031.17,700,3.00,-4.26,-54,1
1616415522,2021-03-22 13:18,59.96,946.86,1031.19,700,2.92,-4.09,-54,1
1616415822,2021-03-22 13:23,60.78,946.95,1031.29,700,2.69,-4.13,-56,1
1616416122,2021-03-22 13:28,62.03,946.95,1031.29,700,2.74,-3.81,-53,1
1616416422,2021-03-22 13:33,61.97,946.98,1031.32,700,2.81,-3.76,-53,1
1616416722,2021-03-22 13:38,60.04,947.07,1031.40,700,3.27,-3.74,-55,1
1616417022,2021-03-22 13:43,57.20,946.96,1031.30,700,3.91,-3.79,-54,1
1616417322,2021-03-22 13:48,56.95,946.94,1031.28,700,3.73,-4.01,-54,1
1616417622,2021-03-22 13:53,56.43,946.94,1031.28,700,3.90,-3.98,-54,1
1616423068,2021-03-22 15:24,65.63,947.48,1031.82,700,2.90,-2.90,-56,1
1616423368,2021-03-22 15:29,71.09,947.67,1032.01,700,2.22,-2.48,-54,1
1616423668,2021-03-22 15:34,71.87,947.62,1031.95,700,2.56,-2.00,-52,1
1616423968,2021-03-22 15:39,68.73,947.45,1031.79,700,3.56,-1.65,-54,1
1616424268,2021-03-22 15:44,66.35,947.50,1031.83,700,3.94,-1.76,-56,1
1616424568,2021-03-22 15:49,65.10,947.47,1031.80,700,3.68,-2.27,-54,1
1616424868,2021-03-22 15:54,68.65,947.57,1031.91,700,3.17,-2.04,-53,1
1616425168,2021-03-22 15:59,67.54,947.62,1031.96,700,3.36,-2.07,-55,1
1616425468,2021-03-22 16:04,65.43,947.59,1031.93,700,3.56,-2.31,-53,1
1616425768,2021-03-22 16:09,65.13,947.60,1031.94,700,3.34,-2.58,-53,1
1616426068,2021-03-22 16:14,62.63,947.70,1032.04,700,3.56,-2.90,-55,1
1616426368,2021-03-22 16:19,61.76,947.65,1031.98,700,3.45,-3.19,-54,1
1616426668,2021-03-22 16:24,60.52,947.77,1032.11,700,3.52,-3.40,-53,1
1616426968,2021-03-22 16:29,60.33,947.75,1032.08,700,3.56,-3.40,-52,1
1616427269,2021-03-22 16:34,60.15,947.78,1032.11,700,3.72,-3.29,-53,1
1616427569,2021-03-22 16:39,60.89,947.81,1032.15,700,3.53,-3.31,-55,1
1616427869,2021-03-22 16:44,60.43,947.84,1032.18,700,3.50,-3.44,-55,1
1616428169,2021-03-22 16:49,60.82,947.87,1032.20,700,3.49,-3.36,-54,1
1616428469,2021-03-22 16:54,61.28,947.91,1032.24,700,3.47,-3.28,-54,1
1616428769,2021-03-22 16:59,61.38,947.94,1032.27,700,3.32,-3.40,-53,1
1616429069,2021-03-22 17:04,62.24,948.05,1032.39,700,3.28,-3.25,-55,1
1616429369,2021-03-22 17:09,60.87,947.92,1032.26,700,3.41,-3.43,-54,1
1616429669,2021-03-22 17:14,60.89,948.00,1032.33,700,3.33,-3.50,-55,1
1616429969,2021-03-22 17:19,61.18,947.98,1032.32,700,3.40,-3.37,-55,1
1616430269,2021-03-22 17:24,60.88,947.99,1032.32,700,3.40,-3.43,-52,1
1616430569,2021-03-22 17:29,61.04,948.07,1032.41,700,3.32,-3.47,-55,1
1616430869,2021-03-22 17:34,60.36,948.17,1032.51,700,3.54,-3.42,-55,1
1616431169,2021-03-22 17:39,60.43,948.17,1032.51,700,3.30,-3.63,-52,1
1616431469,2021-03-22 17:44,60.70,948.12,1032.46,700,3.18,-3.68,-55,1
1616431770,2021-03-22 17:49,59.77,948.21,1032.55,700,3.29,-3.78,-55,1
1616432070,2021-03-22 17:54,60.14,948.29,1032.63,700,2.98,-3.99,-55,1
1616432370,2021-03-22 17:59,59.86,948.35,1032.69,700,2.97,-4.07,-55,1
1616432670,2021-03-22 18:04,61.79,948.41,1032.74,700,2.72,-3.88,-55,1
1616432970,2021-03-22 18:09,62.06,948.49,1032.83,700,2.73,-3.81,-55,1
1616433270,2021-03-22 18:14,61.47,948.54,1032.88,700,2.69,-3.98,-52,1
1616433570,2021-03-22 18:19,59.91,948.61,1032.94,700,2.42,-4.57,-54,1
1616433870,2021-03-22 18:24,59.61,948.72,1033.06,700,2.12,-4.92,-55,1
1616434170,2021-03-22 18:29,59.66,948.72,1033.05,700,1.86,-5.16,-54,1
1616434470,2021-03-22 18:34,58.98,948.75,1033.09,700,1.51,-5.64,-54,1
1616434770,2021-03-22 18:39,60.09,948.79,1033.13,700,1.29,-5.60,-54,1
1616435070,2021-03-22 18:44,58.93,948.88,1033.22,700,1.06,-6.08,-55,1
1616435370,2021-03-22 18:49,58.43,949.00,1033.33,700,0.88,-6.36,-54,1
1616435670,2021-03-22 18:54,60.04,949.07,1033.41,700,0.60,-6.27,-52,1
1616435970,2021-03-22 18:59,61.23,949.08,1033.42,700,0.41,-6.19,-55,1
1616436270,2021-03-22 19:04,61.36,949.18,1033.52,700,0.08,-6.47,-54,1
1616436571,2021-03-22 19:09,60.17,949.29,1033.63,700,-0.47,-7.25,-55,1
1616436871,2021-03-22 19:14,61.16,949.41,1033.74,700,-0.71,-7.26,-53,1
1616437171,2021-03-22 19:19,61.18,949.43,1033.77,700,-1.03,-7.56,-55,1
1616437471,2021-03-22 19:24,63.90,949.52,1033.85,700,-0.92,-6.89,-54,1
1616437771,2021-03-22 19:29,64.68,949.57,1033.91,700,-1.03,-6.84,-53,1
1616438071,2021-03-22 19:34,62.68,949.62,1033.96,700,-1.33,-7.53,-54,1
1616438371,2021-03-22 19:39,65.19,949.69,1034.02,700,-1.55,-7.23,-54,1
1616438671,2021-03-22 19:44,61.94,949.76,1034.10,700,-1.89,-8.22,-55,1
1616438971,2021-03-22 19:49,65.56,949.84,1034.17,700,-2.01,-7.60,-54,1
1616439271,2021-03-22 19:54,62.24,949.85,1034.19,700,-2.00,-8.26,-53,1
1616439571,2021-03-22 19:59,62.79,949.92,1034.26,700,-2.01,-8.16,-55,1
1616439871,2021-03-22 20:04,65.23,950.02,1034.36,700,-2.06,-7.71,-53,1
1616440171,2021-03-22 20:09,67.02,950.06,1034.40,700,-2.07,-7.37,-53,1
1616440471,2021-03-22 20:14,66.07,950.07,1034.41,700,-2.29,-7.77,-55,1
1616440771,2021-03-22 20:19,64.13,950.19,1034.53,700,-2.38,-8.24,-52,1
1616441071,2021-03-22 20:24,61.95,950.26,1034.60,700,-2.47,-8.77,-53,1
1616441372,2021-03-22 20:29,67.40,950.36,1034.70,700,-2.34,-7.56,-54,1
1616441672,2021-03-22 20:34,68.38,950.42,1034.76,700,-2.82,-7.83,-53,1
1616441972,2021-03-22 20:39,72.76,950.47,1034.81,700,-2.36,-6.58,-54,1
1616442272,2021-03-22 20:44,65.37,950.51,1034.84,700,-2.02,-7.65,-50,1
1616442572,2021-03-22 20:49,66.40,950.54,1034.88,700,-1.99,-7.42,-54,1
1616442872,2021-03-22 20:54,65.26,950.66,1035.00,700,-2.39,-8.02,-53,1
1616443172,2021-03-22 20:59,73.99,950.68,1035.02,700,-2.46,-6.46,-52,1
1616443472,2021-03-22 21:04,66.59,950.72,1035.06,700,-2.34,-7.72,-53,1
1616443772,2021-03-22 21:09,67.30,950.78,1035.12,700,-2.41,-7.65,-53,1
1616444072,2021-03-22 21:14,67.25,950.81,1035.15,700,-2.54,-7.78,-52,1
1616444372,2021-03-22 21:19,67.61,950.86,1035.20,700,-2.77,-7.93,-55,1
1616444672,2021-03-22 21:24,71.23,950.81,1035.15,700,-2.49,-6.99,-52,1
1616444972,2021-03-22 21:29,71.16,950.87,1035.21,700,-2.30,-6.82,-51,1
1616445272,2021-03-22 21:34,67.84,950.92,1035.25,700,-1.94,-7.09,-54,1
1616445573,2021-03-22 21:39,69.16,950.99,1035.33,700,-1.92,-6.82,-54,1
1616445873,2021-03-22 21:44,70.41,951.01,1035.35,700,-2.03,-6.69,-54,1
1616446173,2021-03-22 21:49,69.75,951.01,1035.35,700,-1.62,-6.42,-54,1
1616446473,2021-03-22 21:54,70.21,951.08,1035.42,700,-1.57,-6.29,-54,1
1616446773,2021-03-22 21:59,67.42,951.10,1035.43,700,-1.48,-6.73,-56,1
1616447073,2021-03-22 22:04,67.88,951.13,1035.46,700,-1.63,-6.79,-54,1
1616447373,2021-03-22 22:09,72.17,951.13,1035.47,700,-1.78,-6.13,-54,1
1616447673,2021-03-22 22:14,70.09,951.15,1035.49,700,-1.47,-6.21,-55,1
1616447973,2021-03-22 22:19,69.41,951.19,1035.53,700,-1.27,-6.15,-55,1
1616448273,2021-03-22 22:24,69.86,951.18,1035.52,700,-1.33,-6.12,-52,1
1616448573,2021-03-22 22:29,71.60,951.14,1035.48,700,-1.33,-5.80,-56,1
1616448873,2021-03-22 22:34,68.79,951.17,1035.51,700,-1.21,-6.21,-56,1
1616449173,2021-03-22 22:39,66.28,951.16,1035.49,700,-1.12,-6.61,-55,1
1616449473,2021-03-22 22:44,67.07,951.14,1035.48,700,-1.31,-6.64,-56,1
1616449773,2021-03-22 22:49,66.11,951.08,1035.42,700,-1.41,-6.92,-55,1
1616450073,2021-03-22 22:54,65.89,951.10,1035.43,700,-1.49,-7.04,-55,1
1616450374,2021-03-22 22:59,65.15,951.12,1035.46,700,-1.61,-7.30,-55,1
1616450674,2021-03-22 23:04,67.70,951.19,1035.53,700,-1.72,-6.91,-54,1
1616450974,2021-03-22 23:09,66.30,951.18,1035.52,700,-1.87,-7.32,-53,1
1616451274,2021-03-22 23:14,68.67,951.20,1035.54,700,-2.21,-7.19,-55,1
1616451574,2021-03-22 23:19,69.20,951.17,1035.51,700,-2.13,-7.02,-56,1
1616451874,2021-03-22 23:24,66.76,951.15,1035.49,700,-2.13,-7.48,-56,1
1616452174,2021-03-22 23:29,66.90,951.24,1035.58,700,-2.13,-7.45,-54,1
1616452474,2021-03-22 23:34,68.20,951.28,1035.61,700,-2.25,-7.32,-54,1
1616452774,2021-03-22 23:39,66.84,951.32,1035.65,700,-2.21,-7.54,-54,1
1616453074,2021-03-22 23:44,68.69,951.36,1035.69,700,-2.35,-7.32,-56,1
1616453374,2021-03-22 23:49,67.63,951.36,1035.70,700,-2.42,-7.59,-55,1
1616453674,2021-03-22 23:54,69.37,951.37,1035.71,700,-2.47,-7.31,-55,1
1616453974,2021-03-22 23:59,70.64,951.41,1035.74,700,-2.49,-7.09,-55,1