1616454274,2021-03-23 00:04,72.45,951.43,1035.77,700,-2.68,-6.95,-56,1
1616454574,2021-03-23 00:09,68.25,951.42,1035.76,700,-2.42,-7.47,-56,1
1616454874,2021-03-23 00:14,69.02,951.44,1035.78,700,-2.54,-7.44,-56,1
1616455174,2021-03-23 00:19,67.97,951.48,1035.81,700,-2.52,-7.62,-54,1
1616455474,2021-03-23 00:24,66.43,951.54,1035.88,700,-2.49,-7.89,-54,1
1616455775,2021-03-23 00:29,68.93,951.53,1035.87,700,-2.80,-7.71,-54,1
1616456075,2021-03-23 00:34,71.10,951.57,1035.91,700,-3.02,-7.52,-55,1
1616456375,2021-03-23 00:39,70.62,951.59,1035.92,700,-2.67,-7.27,-54,1
1616456675,2021-03-23 00:44,67.12,951.62,1035.95,700,-2.60,-7.86,-54,1
1616456975,2021-03-23 00:49,67.01,951.64,1035.98,700,-2.69,-7.97,-56,1
1616457275,2021-03-23 00:54,68.59,951.62,1035.95,700,-3.17,-8.13,-56,1
1616457575,2021-03-23 00:59,71.20,951.60,1035.94,700,-3.19,-7.67,-56,1
1616457875,2021-03-23 01:04,69.59,951.51,1035.84,700,-2.84,-7.62,-57,1
1616458175,2021-03-23 01:09,70.36,951.51,1035.84,700,-2.75,-7.40,-57,1
1616458475,2021-03-23 01:14,70.15,951.51,1035.85,700,-2.52,-7.21,-56,1
1616458775,2021-03-23 01:19,71.28,951.50,1035.84,700,-2.44,-6.93,-55,1
1616459075,2021-03-23 01:24,72.42,951.47,1035.81,700,-2.36,-6.65,-57,1
1616459375,2021-03-23 01:29,71.03,951.42,1035.76,700,-2.14,-6.69,-57,1
1616459675,2021-03-23 01:34,70.16,951.43,1035.77,700,-2.06,-6.77,-57,1
1616459975,2021-03-23 01:39,70.12,951.38,1035.71,700,-1.90,-6.62,-57,1
1616460275,2021-03-23 01:44,69.98,951.30,1035.64,700,-1.88,-6.63,-57,1
1616460576,2021-03-23 01:49,70.01,951.27,1035.61,700,-1.87,-6.61,-57,1
1616460876,2021-03-23 01:54,69.30,951.30,1035.64,700,-1.64,-6.53,-55,1
1616461176,2021-03-23 01:59,68.85,951.29,1035.62,700,-1.47,-6.45,-56,1
1616461476,2021-03-23 02:04,69.15,951.30,1035.63,700,-1.37,-6.30,-57,1
1616461776,2021-03-23 02:09,69.41,951.27,1035.60,700,-1.32,-6.20,-57,1
1616462076,2021-03-23 02:14,68.08,951.23,1035.57,700,-1.37,-6.50,-56,1
1616462376,2021-03-23 02:19,68.47,951.18,1035.52,700,-1.50,-6.55,-58,1
1616462676,2021-03-23 02:24,66.68,951.18,1035.51,700,-1.42,-6.82,-58,1
1616462976,2021-03-23 02:29,69.00,951.14,1035.48,700,-1.52,-6.47,-58,1
1616463276,2021-03-23 02:34,70.13,951.27,1035.61,700,-1.72,-6.45,-58,1
1616463576,2021-03-23 02:39,68.35,951.17,1035.51,700,-1.42,-6.50,-56,1
1616463876,2021-03-23 02:44,68.62,951.12,1035.46,700,-1.69,-6.70,-58,1
1616464176,2021-03-23 02:49,67.26,951.06,1035.40,700,-1.72,-6.99,-58,1
1616464476,2021-03-23 02:54,67.34,951.06,1035.40,700,-1.74,-7.00,-58,1
1616464776,2021-03-23 02:59,67.00,951.12,1035.46,700,-1.81,-7.13,-57,1
1616465076,2021-03-23 03:04,72.11,951.09,1035.42,700,-2.05,-6.40,-58,1
1616465377,2021-03-23 03:09,66.41,951.13,1035.46,700,-2.17,-7.59,-58,1
1616465677,2021-03-23 03:14,73.68,951.10,1035.44,700,-2.31,-6.37,-57,1
1616465977,2021-03-23 03:19,73.40,951.03,1035.37,700,-2.30,-6.41,-58,1
1616466277,2021-03-23 03:24,70.02,950.99,1035.33,700,-2.12,-6.85,-58,1
1616466577,2021-03-23 03:29,72.07,950.97,1035.31,700,-2.08,-6.44,-59,1
1616466877,2021-03-23 03:34,72.66,950.92,1035.26,700,-2.07,-6.32,-59,1
1616467177,2021-03-23 03:39,72.26,951.01,1035.34,700,-1.82,-6.15,-59,1
1616467477,2021-03-23 03:44,71.90,950.98,1035.32,700,-1.72,-6.12,-59,1
1616467777,2021-03-23 03:49,73.86,950.95,1035.29,700,-2.01,-6.05,-58,1
1616468077,2021-03-23 03:54,71.62,950.87,1035.20,700,-1.62,-6.08,-58,1
1616468377,2021-03-23 03:59,72.07,950.80,1035.14,700,-1.65,-6.02,-58,1
1616472307,2021-03-23 05:05,73.85,950.95,1035.28,700,-0.81,-4.89,-59,1
1616472607,2021-03-23 05:10,73.39,950.96,1035.29,700,-0.63,-4.80,-59,1
1616472907,2021-03-23 05:15,74.15,950.96,1035.30,700,-0.70,-4.73,-59,1
1616473207,2021-03-23 05:20,72.85,951.02,1035.36,700,-0.34,-4.62,-59,1
1616473508,2021-03-23 05:25,72.57,951.07,1035.41,700,-0.29,-4.62,-59,1
1616473808,2021-03-23 05:30,72.82,951.08,1035.42,700,-0.27,-4.56,-59,1
1616474108,2021-03-23 05:35,71.95,951.07,1035.41,700,-0.10,-4.55,-59,1
1616474408,2021-03-23 05:40,71.83,951.16,1035.49,700,0.00,-4.48,-59,1
1616474708,2021-03-23 05:45,71.13,951.17,1035.51,700,0.07,-4.54,-60,1
1616475008,2021-03-23 05:50,71.22,951.28,1035.62,700,0.11,-4.48,-59,1
1616475308,2021-03-23 05:55,70.09,951.25,1035.59,700,0.08,-4.72,-59,1
1616475608,2021-03-23 06:00,71.29,951.22,1035.56,700,-0.13,-4.70,-59,1
1616475908,2021-03-23 06:05,71.57,951.23,1035.56,700,-0.13,-4.65,-59,1
1616476208,2021-03-23 06:10,71.95,951.20,1035.54,700,-0.24,-4.69,-59,1
1616476508,2021-03-23 06:15,71.57,951.23,1035.57,700,-0.24,-4.76,-59,1
1616476808,2021-03-23 06:20,72.08,951.21,1035.55,700,-0.27,-4.69,-59,1
1616477108,2021-03-23 06:25,72.60,951.21,1035.55,700,-0.04,-4.37,-59,1
1616477408,2021-03-23 06:30,71.21,951.24,1035.58,700,0.03,-4.56,-60,1
1616477708,2021-03-23 06:35,71.55,951.30,1035.64,700,0.06,-4.47,-59,1
1616478008,2021-03-23 06:40,72.63,951.27,1035.61,700,-0.03,-4.36,-59,1
1616478309,2021-03-23 06:45,72.23,951.27,1035.60,700,0.32,-4.09,-59,1
1616478609,2021-03-23 06:50,71.91,951.27,1035.61,700,0.60,-3.88,-59,1
1616478909,2021-03-23 06:55,71.08,951.32,1035.66,700,0.91,-3.74,-59,1
1616479209,2021-03-23 07:00,70.53,951.24,1035.58,700,1.25,-3.52,-59,1
1616479509,2021-03-23 07:05,70.52,951.34,1035.68,700,1.43,-3.34,-59,1
1616479809,2021-03-23 07:10,69.16,951.30,1035.64,700,1.74,-3.31,-59,1
1616480109,2021-03-23 07:15,69.11,951.28,1035.62,700,2.05,-3.02,-59,1
1616480409,2021-03-23 07:20,67.91,951.21,1035.55,700,2.35,-2.97,-59,1
1616480709,2021-03-23 07:25,66.85,951.04,1035.38,700,2.34,-3.19,-59,1
1616481009,2021-03-23 07:30,67.72,951.11,1035.44,700,2.58,-2.78,-59,1
1616481309,2021-03-23 07:35,67.32,951.22,1035.56,700,2.51,-2.93,-59,1
1616481609,2021-03-23 07:40,67.79,951.26,1035.60,700,2.54,-2.81,-59,1
1616481909,2021-03-23 07:45,66.35,951.38,1035.72,700,2.62,-3.02,-59,1
1616482209,2021-03-23 07:50,68.11,951.38,1035.72,700,2.96,-2.34,-59,1
1616482509,2021-03-23 07:55,65.49,951.47,1035.81,700,2.96,-2.87,-59,1
1616482809,2021-03-23 08:00,64.29,951.59,1035.93,700,2.88,-3.20,-59,1
1616483110,2021-03-23 08:05,64.67,951.57,1035.90,700,2.74,-3.25,-59,1
1616483410,2021-03-23 08:10,64.19,951.51,1035.84,700,2.84,-3.26,-60,1
1616483710,2021-03-23 08:15,64.13,951.55,1035.89,700,3.01,-3.11,-59,1
1616484010,2021-03-23 08:20,63.99,951.56,1035.90,700,3.09,-3.06,-59,1
1616484310,2021-03-23 08:25,63.77,951.60,1035.94,700,3.18,-3.02,-59,1
1616484610,2021-03-23 08:30,64.91,951.69,1036.03,700,3.23,-2.73,-59,1
1616484910,2021-03-23 08:35,65.90,951.64,1035.98,700,3.25,-2.51,-59,1
1616485210,2021-03-23 08:40,63.26,951.72,1036.06,700,3.06,-3.24,-59,1
1616485510,2021-03-23 08:45,66.12,951.67,1036.01,700,3.33,-2.39,-59,1
1616485810,2021-03-23 08:50,62.61,951.66,1036.00,700,3.22,-3.23,-59,1
1616486110,2021-03-23 08:55,63.36,951.68,1036.02,700,3.24,-3.05,-59,1
1616486410,2021-03-23 09:00,63.55,951.74,1036.07,700,3.27,-2.98,-59,1
1616486710,2021-03-23 09:05,64.08,951.78,1036.12,700,3.31,-2.83,-58,1
1616487010,2021-03-23 09:10,65.53,951.82,1036.16,700,3.22,-2.62,-59,1
1616487310,2021-03-23 09:15,66.18,951.87,1036.21,700,3.26,-2.44,-59,1
1616487610,2021-03-23 09:20,65.96,951.86,1036.19,700,3.55,-2.21,-59,1
1616487911,2021-03-23 09:25,65.85,951.88,1036.21,700,3.66,-2.13,-59,1
1616488211,2021-03-23 09:30,65.64,951.84,1036.18,700,3.65,-2.18,-59,1
1616488511,2021-03-23 09:35,65.62,951.86,1036.19,700,3.79,-2.05,-59,1
1616488811,2021-03-23 09:40,66.09,951.85,1036.18,700,3.90,-1.85,-59,1
1616489111,2021-03-23 09:45,67.30,951.85,1036.18,700,4.07,-1.44,-59,1
1616489411,2021-03-23 09:50,65.80,951.83,1036.16,700,4.12,-1.70,-59,1
1616489711,2021-03-23 09:55,65.76,951.90,1036.23,700,4.16,-1.67,-59,1
1616490011,2021-03-23 10:00,65.66,951.85,1036.19,700,4.46,-1.40,-59,1
1616490311,2021-03-23 10:05,63.34,951.87,1036.21,700,4.44,-1.91,-59,1
1616490611,2021-03-23 10:10,62.95,951.82,1036.16,700,4.44,-2.00,-59,1
1616490911,2021-03-23 10:15,63.35,951.85,1036.19,700,4.52,-1.84,-59,1
1616491211,2021-03-23 10:20,63.39,951.84,1036.18,700,4.61,-1.74,-59,1
1616491511,2021-03-23 10:25,63.88,951.87,1036.21,700,4.50,-1.74,-59,1
1616491811,2021-03-23 10:30,63.61,951.96,1036.30,700,4.63,-1.68,-57,1
1616492111,2021-03-23 10:35,63.21,951.86,1036.20,700,5.00,-1.41,-57,1
1616492411,2021-03-23 10:40,62.95,951.81,1036.15,700,4.86,-1.60,-57,1
1616492711,2021-03-23 10:45,63.76,951.85,1036.19,700,5.11,-1.19,-57,1
1616493012,2021-03-23 10:50,64.74,951.99,1036.33,700,4.65,-1.42,-56,1
1616493312,2021-03-23 10:55,66.44,951.84,1036.18,700,4.57,-1.14,-55,1
1616493912,2021-03-23 11:05,68.72,952.05,1036.39,700,4.29,-0.95,-52,1
1616494212,2021-03-23 11:10,68.78,951.83,1036.17,700,4.57,-0.67,-53,1
1616494512,2021-03-23 11:15,68.65,951.83,1036.16,700,4.61,-0.65,-52,1
1616494812,2021-03-23 11:20,68.07,951.86,1036.19,700,4.71,-0.68,-55,1
1616495112,2021-03-23 11:25,67.69,951.90,1036.24,700,4.76,-0.70,-54,1
1616495412,2021-03-23 11:30,68.49,951.92,1036.26,700,4.69,-0.61,-53,1
1616495712,2021-03-23 11:35,68.22,951.95,1036.29,700,4.72,-0.64,-55,1
1616496012,2021-03-23 11:40,70.76,952.05,1036.39,700,4.30,-0.54,-55,1
1616496312,2021-03-23 11:45,71.75,951.95,1036.28,700,4.29,-0.36,-55,1
1616496612,2021-03-23 11:50,73.01,952.04,1036.37,700,4.15,-0.25,-53,1
1616496912,2021-03-23 11:55,74.70,952.00,1036.33,700,3.93,-0.15,-55,1
1616497212,2021-03-23 12:00,73.38,952.16,1036.49,700,4.29,-0.05,-55,1
1616497512,2021-03-23 12:05,72.45,952.13,1036.47,700,4.59,0.07,-55,1
1616497812,2021-03-23 12:10,72.52,952.15,1036.49,700,4.65,0.14,-54,1
1616498113,2021-03-23 12:15,73.79,952.07,1036.41,700,4.47,0.20,-56,1
1616498413,2021-03-23 12:20,72.37,952.05,1036.39,700,4.87,0.32,-56,1
1616498713,2021-03-23 12:25,72.00,952.10,1036.44,700,4.86,0.24,-55,1
1616499013,2021-03-23 12:30,73.12,952.15,1036.49,700,4.75,0.35,-55,1
1616499313,2021-03-23 12:35,73.08,952.17,1036.51,700,4.85,0.44,-55,1
1616499613,2021-03-23 12:40,74.81,952.17,1036.51,700,4.61,0.53,-56,1
1616499913,2021-03-23 12:45,72.91,952.15,1036.49,700,4.79,0.35,-55,1
1616500213,2021-03-23 12:50,73.79,952.13,1036.47,700,4.86,0.58,-56,1
1616500513,2021-03-23 12:55,74.37,952.32,1036.66,700,4.76,0.59,-56,1
1616500813,2021-03-23 13:00,73.51,952.23,1036.57,700,4.84,0.51,-54,1
1616501113,2021-03-23 13:05,75.42,952.27,1036.61,700,4.45,0.49,-52,1
1616501413,2021-03-23 13:10,76.35,952.22,1036.56,700,4.11,0.33,-54,1
1616501713,2021-03-23 13:15,78.84,952.34,1036.68,700,3.81,0.48,-55,1
1616502013,2021-03-23 13:20,78.30,952.28,1036.62,700,3.85,0.42,-51,1
1616502313,2021-03-23 13:25,78.92,952.33,1036.66,700,3.91,0.59,-52,1
1616502613,2021-03-23 13:30,79.35,952.34,1036.68,700,3.86,0.62,-52,1
1616502913,2021-03-23 13:35,80.90,952.38,1036.72,700,3.81,0.84,-56,1
1616503214,2021-03-23 13:40,80.41,952.42,1036.76,700,3.99,0.93,-55,1
1616503514,2021-03-23 13:45,79.85,952.46,1036.79,700,4.20,1.03,-55,1
1616503814,2021-03-23 13:50,79.53,952.46,1036.79,700,4.21,0.99,-53,1
1616504114,2021-03-23 13:55,78.28,952.46,1036.80,700,4.40,0.95,-54,1
1616504414,2021-03-23 14:00,77.82,952.44,1036.78,700,4.31,0.78,-52,1
1616504714,2021-03-23 14:05,77.82,952.42,1036.76,700,4.13,0.61,-53,1
1616505014,2021-03-23 14:10,79.05,952.39,1036.73,700,4.22,0.92,-55,1
1616505314,2021-03-23 14:15,77.22,952.38,1036.72,700,4.49,0.85,-51,1
1616505614,2021-03-23 14:20,75.52,952.38,1036.72,700,4.72,0.77,-52,1
1616505914,2021-03-23 14:25,76.30,952.36,1036.70,700,4.62,0.81,-52,1
1616506214,2021-03-23 14:30,74.10,952.39,1036.73,700,4.81,0.59,-54,1
1616506514,2021-03-23 14:35,75.03,952.44,1036.78,700,4.76,0.72,-53,1
1616506814,2021-03-23 14:40,75.63,952.48,1036.82,700,4.72,0.79,-55,1
1616507114,2021-03-23 14:45,76.34,952.49,1036.83,700,4.77,0.96,-54,1
1616507414,2021-03-23 14:50,77.31,952.47,1036.81,700,4.60,0.98,-54,1
1616507714,2021-03-23 14:55,77.04,952.46,1036.80,700,4.59,0.92,-55,1
1616508015,2021-03-23 15:00,76.99,952.43,1036.76,700,4.70,1.01,-51,1
1616508315,2021-03-23 15:05,76.51,952.41,1036.74,700,4.75,0.98,-54,1
1616508615,2021-03-23 15:10,75.91,952.43,1036.77,700,4.66,0.78,-52,1
1616508915,2021-03-23 15:15,76.98,952.41,1036.75,700,4.42,0.74,-52,1
1616509215,2021-03-23 15:20,78.61,952.45,1036.79,700,4.28,0.89,-51,1
1616509515,2021-03-23 15:25,76.37,952.39,1036.73,700,4.44,0.65,-52,1
1616509815,2021-03-23 15:30,75.81,952.36,1036.70,700,4.41,0.52,-54,1
1616510115,2021-03-23 15:35,73.52,952.30,1036.64,700,4.63,0.31,-54,1
1616510415,2021-03-23 15:40,73.16,952.29,1036.63,700,4.66,0.27,-53,1
1616510715,2021-03-23 15:45,73.17,952.31,1036.65,700,4.73,0.34,-51,1
1616511015,2021-03-23 15:50,73.82,952.32,1036.66,700,4.81,0.54,-53,1
1616511315,2021-03-23 15:55,73.51,952.34,1036.67,700,4.82,0.49,-52,1
1616511615,2021-03-23 16:00,76.99,952.38,1036.72,700,4.66,0.98,-51,1
1616511915,2021-03-23 16:05,74.21,952.35,1036.68,700,4.74,0.54,-52,1
1616512215,2021-03-23 16:10,73.39,952.28,1036.61,700,4.69,0.34,-53,1
1616512516,2021-03-23 16:15,74.25,952.29,1036.63,700,4.61,0.42,-51,1
1616512816,2021-03-23 16:20,78.44,952.32,1036.66,700,4.45,1.03,-50,1
1616513116,2021-03-23 16:25,79.23,952.31,1036.65,700,4.30,1.02,-51,1
1616513416,2021-03-23 16:30,78.73,952.42,1036.76,700,4.24,0.88,-53,1
1616513716,2021-03-23 16:35,76.22,952.44,1036.78,700,4.33,0.52,-54,1
1616514016,2021-03-23 16:40,79.84,952.50,1036.83,700,4.22,1.05,-51,1
1616514316,2021-03-23 16:45,80.51,952.48,1036.82,700,4.20,1.15,-54,1
1616514616,2021-03-23 16:50,81.06,952.52,1036.86,700,4.19,1.23,-51,1
1616514916,2021-03-23 16:55,81.97,952.56,1036.89,700,3.99,1.19,-51,1
1616515216,2021-03-23 17:00,82.22,952.61,1036.94,700,3.84,1.09,-51,1
1616515516,2021-03-23 17:05,84.75,952.67,1037.00,700,3.78,1.45,-53,1
1616515816,2021-03-23 17:10,83.50,952.60,1036.94,700,3.93,1.39,-54,1
1616516116,2021-03-23 17:15,83.98,952.63,1036.97,700,3.93,1.47,-55,1
1616516416,2021-03-23 17:20,83.17,952.66,1037.00,700,3.96,1.37,-51,1
1616516716,2021-03-23 17:25,81.05,952.64,1036.98,700,3.98,1.03,-53,1
1616517017,2021-03-23 17:30,81.51,952.66,1037.00,700,3.94,1.07,-54,1
1616517317,2021-03-23 17:35,81.31,952.69,1037.03,700,3.93,1.02,-54,1
1616517617,2021-03-23 17:40,79.80,952.73,1037.07,700,4.01,0.84,-54,1
1616517917,2021-03-23 17:45,80.51,952.75,1037.08,700,3.91,0.87,-55,1
1616518217,2021-03-23 17:50,79.50,952.72,1037.05,700,3.88,0.66,-54,1
1616518517,2021-03-23 17:55,79.21,952.72,1037.06,700,3.83,0.56,-54,1
1616518817,2021-03-23 18:00,78.90,952.76,1037.09,700,4.00,0.67,-56,1
1616519117,2021-03-23 18:05,76.58,952.86,1037.20,700,4.08,0.34,-51,1
1616519417,2021-03-23 18:10,75.80,952.93,1037.27,700,4.09,0.21,-52,1
1616519717,2021-03-23 18:15,77.27,953.04,1037.37,700,3.99,0.38,-54,1
1616520017,2021-03-23 18:20,77.33,953.11,1037.45,700,4.00,0.40,-54,1
1616520317,2021-03-23 18:25,76.67,953.20,1037.54,700,3.91,0.19,-55,1
1616520917,2021-03-23 18:35,81.05,953.24,1037.58,700,3.74,0.79,-55,1
1616521217,2021-03-23 18:40,80.48,953.37,1037.71,700,3.70,0.66,-55,1
1616521517,2021-03-23 18:45,81.56,953.41,1037.75,700,3.59,0.73,-53,1
1616521817,2021-03-23 18:50,79.24,953.46,1037.80,700,3.73,0.47,-55,1
1616522117,2021-03-23 18:55,78.64,953.50,1037.83,700,3.70,0.34,-55,1
1616522418,2021-03-23 19:00,78.29,953.54,1037.88,700,3.66,0.23,-52,1
1616522718,2021-03-23 19:05,77.81,953.61,1037.94,700,3.71,0.20,-54,1
1616523019,2021-03-23 19:10,79.80,953.62,1037.96,700,3.73,0.57,-55,1
1616523320,2021-03-23 19:15,80.09,953.70,1038.04,700,3.74,0.63,-55,1
1616523620,2021-03-23 19:20,78.95,953.69,1038.03,700,3.78,0.47,-54,1
1616523920,2021-03-23 19:25,78.73,953.69,1038.03,700,3.82,0.47,-54,1
1616524220,2021-03-23 19:30,82.37,953.74,1038.08,700,3.67,0.95,-54,1
1616524520,2021-03-23 19:35,77.45,953.73,1038.07,700,3.83,0.25,-54,1
1616524820,2021-03-23 19:40,76.92,953.77,1038.11,700,3.87,0.20,-55,1
1616525120,2021-03-23 19:45,76.82,953.72,1038.06,700,3.94,0.25,-54,1
1616525420,2021-03-23 19:50,76.97,953.75,1038.09,700,3.87,0.20,-54,1
1616525720,2021-03-23 19:55,80.98,953.83,1038.16,700,3.84,0.88,-55,1
1616526020,2021-03-23 20:00,79.68,953.79,1038.12,700,3.92,0.73,-54,1
1616526320,2021-03-23 20:05,78.47,953.85,1038.19,700,3.93,0.53,-55,1
1616526620,2021-03-23 20:10,80.51,953.89,1038.22,700,3.85,0.81,-55,1
1616526920,2021-03-23 20:15,80.10,953.93,1038.26,700,3.80,0.69,-55,1
1616527220,2021-03-23 20:20,79.99,953.89,1038.22,700,3.80,0.67,-55,1
1616527520,2021-03-23 20:25,80.55,953.88,1038.21,700,3.69,0.66,-56,1
1616527821,2021-03-23 20:30,80.78,953.91,1038.25,700,3.68,0.69,-55,1
1616528121,2021-03-23 20:35,81.02,953.92,1038.25,700,3.73,0.78,-55,1
1616528421,2021-03-23 20:40,79.32,953.91,1038.25,700,3.81,0.56,-55,1
1616528721,2021-03-23 20:45,79.40,953.89,1038.23,700,3.82,0.59,-54,1
1616529021,2021-03-23 20:50,79.55,953.92,1038.26,700,3.79,0.58,-55,1
1616529321,2021-03-23 20:55,78.35,953.86,1038.20,700,3.89,0.47,-55,1
1616529621,2021-03-23 21:00,78.14,953.90,1038.23,700,3.92,0.46,-54,1
1616529921,2021-03-23 21:05,76.80,953.93,1038.27,700,3.90,0.20,-56,1
1616530221,2021-03-23 21:10,78.70,953.92,1038.26,700,3.86,0.50,-54,1
1616530521,2021-03-23 21:15,79.52,953.95,1038.29,700,3.78,0.57,-55,1
1616530821,2021-03-23 21:20,77.72,953.95,1038.29,700,3.77,0.24,-54,1
1616531121,2021-03-23 21:25,79.08,953.95,1038.29,700,3.74,0.45,-55,1
1616531421,2021-03-23 21:30,79.32,953.97,1038.31,700,3.75,0.50,-55,1
1616531721,2021-03-23 21:35,78.45,954.04,1038.37,700,3.79,0.39,-53,1
1616532021,2021-03-23 21:40,77.08,954.04,1038.38,700,3.88,0.23,-55,1
1616532321,2021-03-23 21:45,78.18,954.09,1038.42,700,3.84,0.39,-53,1
1616532621,2021-03-23 21:50,78.36,954.09,1038.42,700,3.80,0.38,-55,1
1616532922,2021-03-23 21:55,77.87,954.17,1038.51,700,3.81,0.31,-53,1
1616533222,2021-03-23 22:00,78.50,954.23,1038.57,700,3.84,0.45,-53,1
1616533522,2021-03-23 22:05,78.53,954.23,1038.57,700,3.77,0.39,-54,1
1616533822,2021-03-23 22:10,77.73,954.33,1038.67,700,3.84,0.31,-55,1
1616534122,2021-03-23 22:15,78.12,954.35,1038.68,700,3.76,0.30,-56,1
1616536237,2021-03-23 22:50,77.20,954.25,1038.59,700,3.90,0.27,-54,1
1616536537,2021-03-23 22:55,76.84,954.26,1038.59,700,3.90,0.21,-55,1
1616536837,2021-03-23 23:00,77.39,954.26,1038.60,700,3.85,0.26,-54,1
1616537137,2021-03-23 23:05,77.14,954.26,1038.60,700,3.82,0.19,-54,1
1616537437,2021-03-23 23:10,77.01,954.26,1038.60,700,3.82,0.16,-55,1
1616537737,2021-03-23 23:15,76.78,954.27,1038.60,700,3.80,0.10,-55,1
1616538037,2021-03-23 23:20,78.31,954.34,1038.67,700,3.64,0.22,-53,1
1616538337,2021-03-23 23:25,79.49,954.36,1038.70,700,3.56,0.35,-55,1
1616538637,2021-03-23 23:30,78.15,954.36,1038.70,700,3.63,0.18,-54,1
1616538937,2021-03-23 23:35,79.33,954.45,1038.78,700,3.55,0.31,-55,1
1616539238,2021-03-23 23:40,78.16,954.43,1038.77,700,3.64,0.19,-55,1
1616539538,2021-03-23 23:45,79.91,954.47,1038.81,700,3.53,0.39,-55,1
1616539838,2021-03-23 23:50,80.24,954.46,1038.80,700,3.51,0.43,-53,1
1616540138,2021-03-23 23:55,78.88,954.44,1038.78,700,3.57,0.25,-54,1