1616540438,2021-03-24 00:00,80.53,954.41,1038.75,700,3.47,0.44,-54,1
1616540738,2021-03-24 00:05,79.03,954.35,1038.69,700,3.50,0.21,-55,1
1616541038,2021-03-24 00:10,77.86,954.30,1038.64,700,3.57,0.07,-54,1
1616541338,2021-03-24 00:15,78.74,954.37,1038.71,700,3.56,0.22,-54,1
1616541638,2021-03-24 00:20,77.60,954.28,1038.62,700,3.66,0.11,-56,1
1616541938,2021-03-24 00:25,77.39,954.27,1038.61,700,3.64,0.06,-53,1
1616542238,2021-03-24 00:30,78.79,954.32,1038.66,700,3.50,0.17,-56,1
1616542538,2021-03-24 00:35,79.65,954.39,1038.73,700,3.39,0.21,-55,1
1616542838,2021-03-24 00:40,79.55,954.39,1038.72,700,3.42,0.22,-53,1
1616543138,2021-03-24 00:45,79.36,954.40,1038.74,700,3.40,0.17,-56,1
1616543438,2021-03-24 00:50,77.91,954.44,1038.78,700,3.58,0.09,-55,1
1616543738,2021-03-24 00:55,77.80,954.46,1038.80,700,3.63,0.12,-54,1
1616544039,2021-03-24 01:00,78.17,954.49,1038.82,700,3.51,0.07,-54,1
1616544339,2021-03-24 01:05,77.72,954.39,1038.72,700,3.57,0.05,-55,1
1616544639,2021-03-24 01:10,77.51,954.33,1038.66,700,3.48,-0.08,-51,1
1616544939,2021-03-24 01:15,77.50,954.35,1038.69,700,3.52,-0.04,-52,1
1616545239,2021-03-24 01:20,77.90,954.32,1038.66,700,3.47,-0.02,-55,1
1616545539,2021-03-24 01:25,78.18,954.32,1038.65,700,3.38,-0.06,-53,1
1616545839,2021-03-24 01:30,77.69,954.27,1038.60,700,3.44,-0.09,-54,1
1616546139,2021-03-24 01:35,77.99,954.25,1038.59,700,3.42,-0.05,-53,1
1616546439,2021-03-24 01:40,77.68,954.26,1038.60,700,3.42,-0.11,-55,1
1616546739,2021-03-24 01:45,77.59,954.20,1038.54,700,3.45,-0.09,-56,1
1616547039,2021-03-24 01:50,78.03,954.21,1038.54,700,3.29,-0.17,-55,1
1616547339,2021-03-24 01:55,78.02,954.12,1038.46,700,3.27,-0.19,-55,1
1616547639,2021-03-24 02:00,77.95,954.11,1038.45,700,3.30,-0.18,-55,1
1616547939,2021-03-24 02:05,77.80,954.14,1038.47,700,3.37,-0.13,-54,1
1616548239,2021-03-24 02:10,78.64,954.17,1038.51,700,3.35,-0.01,-55,1
1616548539,2021-03-24 02:15,77.71,954.23,1038.56,700,3.42,-0.10,-53,1
1616548840,2021-03-24 02:20,77.39,954.29,1038.63,700,3.45,-0.13,-54,1
1616549140,2021-03-24 02:25,77.90,954.19,1038.53,700,3.42,-0.07,-53,1
1616549440,2021-03-24 02:30,77.77,954.19,1038.53,700,3.42,-0.09,-51,1
1616549740,2021-03-24 02:35,78.51,954.14,1038.48,700,3.32,-0.06,-54,1
1616550040,2021-03-24 02:40,77.80,954.11,1038.45,700,3.42,-0.09,-55,1
1616550340,2021-03-24 02:45,77.89,954.21,1038.55,700,3.39,-0.10,-55,1
1616550640,2021-03-24 02:50,77.55,954.19,1038.53,700,3.29,-0.26,-54,1
1616550940,2021-03-24 02:55,77.77,954.17,1038.51,700,3.37,-0.14,-54,1
1616551240,2021-03-24 03:00,77.54,954.16,1038.49,700,3.39,-0.16,-51,1
1616551540,2021-03-24 03:05,77.42,954.10,1038.44,700,3.46,-0.11,-54,1
1616551840,2021-03-24 03:10,77.45,954.04,1038.38,700,3.51,-0.06,-54,1
1616552140,2021-03-24 03:15,77.44,954.04,1038.38,700,3.60,0.03,-52,1
1616552440,2021-03-24 03:20,77.38,954.01,1038.34,700,3.59,0.01,-55,1
1616552740,2021-03-24 03:25,77.09,954.00,1038.33,700,3.59,-0.05,-55,1
1616553040,2021-03-24 03:30,76.73,954.02,1038.35,700,3.58,-0.12,-57,1
1616553340,2021-03-24 03:35,76.72,954.04,1038.38,700,3.64,-0.06,-52,1
1616553640,2021-03-24 03:40,77.03,954.02,1038.36,700,3.56,-0.09,-54,1
1616553941,2021-03-24 03:45,77.51,954.09,1038.43,700,3.62,0.06,-54,1
1616554241,2021-03-24 03:50,77.26,954.09,1038.43,700,3.69,0.08,-54,1
1616557265,2021-03-24 04:41,76.70,954.10,1038.44,700,3.65,-0.06,-56,1
1616557565,2021-03-24 04:46,77.08,954.13,1038.47,700,3.56,-0.08,-56,1
1616557865,2021-03-24 04:51,77.24,954.11,1038.45,700,3.53,-0.08,-54,1
1616558165,2021-03-24 04:56,77.59,954.05,1038.39,700,3.48,-0.06,-52,1
1616558465,2021-03-24 05:01,78.09,954.05,1038.39,700,3.30,-0.15,-52,1
1616558765,2021-03-24 05:06,78.42,954.04,1038.37,700,3.20,-0.19,-55,1
1616559065,2021-03-24 05:11,78.13,954.12,1038.46,700,3.32,-0.12,-55,1
1616559365,2021-03-24 05:16,78.33,954.10,1038.44,700,3.25,-0.16,-55,1
1616559665,2021-03-24 05:21,78.29,954.13,1038.47,700,3.37,-0.05,-54,1
1616559965,2021-03-24 05:26,78.78,954.14,1038.48,700,3.32,-0.01,-55,1
1616560265,2021-03-24 05:31,78.14,954.17,1038.50,700,3.34,-0.10,-54,1
1616560565,2021-03-24 05:36,78.00,954.12,1038.45,700,3.39,-0.08,-56,1
1616560865,2021-03-24 05:41,77.45,954.11,1038.45,700,3.40,-0.17,-55,1
1616561166,2021-03-24 05:46,77.36,954.09,1038.43,700,3.46,-0.12,-55,1
1616561466,2021-03-24 05:51,77.51,954.16,1038.50,700,3.51,-0.05,-56,1
1616561766,2021-03-24 05:56,77.43,954.18,1038.51,700,3.55,-0.02,-53,1
1616562066,2021-03-24 06:01,77.54,954.20,1038.54,700,3.59,0.03,-54,1
1616562366,2021-03-24 06:06,77.47,954.15,1038.49,700,3.64,0.07,-54,1
1616562666,2021-03-24 06:11,77.34,954.14,1038.48,700,3.67,0.08,-53,1
1616562966,2021-03-24 06:16,77.42,954.15,1038.49,700,3.71,0.13,-56,1
1616563266,2021-03-24 06:21,77.03,954.19,1038.53,700,3.72,0.07,-55,1
1616563566,2021-03-24 06:26,76.75,954.28,1038.62,700,3.59,-0.11,-54,1
1616563866,2021-03-24 06:31,77.44,954.34,1038.68,700,3.49,-0.08,-54,1
1616564166,2021-03-24 06:36,77.54,954.39,1038.72,700,3.54,-0.01,-55,1
1616564466,2021-03-24 06:41,77.37,954.33,1038.67,700,3.60,0.01,-55,1
1616564767,2021-03-24 06:46,77.38,954.38,1038.72,700,3.62,0.04,-53,1
1616565067,2021-03-24 06:51,77.28,954.36,1038.70,700,3.69,0.09,-56,1
1616565367,2021-03-24 06:56,77.36,954.36,1038.70,700,3.68,0.09,-55,1
1616565667,2021-03-24 07:01,77.41,954.34,1038.67,700,3.72,0.14,-55,1
1616565967,2021-03-24 07:06,77.35,954.39,1038.73,700,3.73,0.14,-55,1
1616566267,2021-03-24 07:11,77.68,954.39,1038.73,700,3.81,0.27,-55,1
1616566567,2021-03-24 07:16,78.02,954.40,1038.73,700,3.76,0.28,-52,1
1616566867,2021-03-24 07:21,78.40,954.41,1038.75,700,3.69,0.28,-55,1
1616567167,2021-03-24 07:26,78.68,954.52,1038.86,700,3.71,0.35,-54,1
1616567467,2021-03-24 07:31,78.42,954.50,1038.84,700,3.76,0.36,-55,1
1616567767,2021-03-24 07:36,78.54,954.53,1038.87,700,3.62,0.24,-54,1
1616568067,2021-03-24 07:41,78.80,954.56,1038.90,700,3.65,0.32,-55,1
1616568367,2021-03-24 07:46,78.26,954.62,1038.95,700,3.82,0.39,-53,1
1616568667,2021-03-24 07:51,78.16,954.61,1038.95,700,3.85,0.40,-55,1
1616568967,2021-03-24 07:56,77.66,954.64,1038.98,700,3.88,0.34,-54,1
1616569267,2021-03-24 08:01,77.77,954.71,1039.05,700,3.84,0.32,-54,1
1616569567,2021-03-24 08:06,77.71,954.77,1039.11,700,3.93,0.40,-54,1
1616569868,2021-03-24 08:11,77.70,954.73,1039.06,700,4.08,0.54,-57,1
1616570168,2021-03-24 08:16,76.85,954.77,1039.11,700,4.07,0.38,-55,1
1616570468,2021-03-24 08:21,77.30,954.71,1039.05,700,4.25,0.63,-56,1
1616570768,2021-03-24 08:26,76.79,954.75,1039.09,700,4.25,0.54,-55,1
1616571068,2021-03-24 08:31,77.03,954.84,1039.18,700,4.30,0.63,-56,1
1616571368,2021-03-24 08:36,76.46,954.91,1039.25,700,4.28,0.51,-54,1
1616571668,2021-03-24 08:41,76.52,954.88,1039.22,700,4.36,0.60,-57,1
1616571968,2021-03-24 08:46,74.61,954.91,1039.25,700,4.32,0.21,-55,1
1616572268,2021-03-24 08:51,77.05,954.97,1039.30,700,4.50,0.83,-56,1
1616572568,2021-03-24 08:56,75.83,954.98,1039.32,700,4.62,0.73,-57,1
1616572868,2021-03-24 09:01,76.52,955.01,1039.35,700,4.78,1.01,-57,1
1616573168,2021-03-24 09:06,75.16,955.07,1039.41,700,4.91,0.88,-57,1
1616573468,2021-03-24 09:11,73.90,955.06,1039.39,700,5.00,0.74,-56,1
1616573768,2021-03-24 09:16,72.78,955.09,1039.42,700,5.12,0.64,-57,1
1616574068,2021-03-24 09:21,72.26,955.08,1039.42,700,5.19,0.61,-57,1
1616574369,2021-03-24 09:26,70.29,955.02,1039.36,700,5.18,0.22,-57,1
1616574669,2021-03-24 09:31,72.57,955.03,1039.36,700,5.26,0.74,-57,1
1616574969,2021-03-24 09:36,69.31,954.99,1039.32,700,5.17,0.02,-57,1
1616575269,2021-03-24 09:41,71.28,954.89,1039.23,700,5.36,0.58,-57,1
1616575569,2021-03-24 09:46,69.75,954.91,1039.25,700,5.19,0.12,-56,1
1616575869,2021-03-24 09:51,68.83,954.87,1039.21,700,5.07,-0.18,-56,1
1616576169,2021-03-24 09:56,68.73,954.82,1039.16,700,5.24,-0.03,-56,1
1616576469,2021-03-24 10:01,68.44,954.83,1039.17,700,5.46,0.12,-56,1
1616576769,2021-03-24 10:06,68.38,954.87,1039.21,700,5.63,0.27,-57,1
1616577069,2021-03-24 10:11,66.94,954.84,1039.18,700,5.68,0.02,-56,1
1616577369,2021-03-24 10:16,66.22,954.85,1039.19,700,5.70,-0.11,-55,1
1616577669,2021-03-24 10:21,66.67,954.91,1039.25,700,5.76,0.04,-57,1
1616577969,2021-03-24 10:26,65.11,954.86,1039.20,700,5.82,-0.22,-56,1
1616578269,2021-03-24 10:31,64.75,954.76,1039.10,700,5.94,-0.19,-56,1
1616578569,2021-03-24 10:36,64.54,954.71,1039.05,700,6.06,-0.12,-56,1
1616578869,2021-03-24 10:41,63.17,954.69,1039.03,700,6.09,-0.38,-58,1
1616579170,2021-03-24 10:46,63.29,954.61,1038.95,700,6.12,-0.33,-57,1
1616579470,2021-03-24 10:51,63.04,954.71,1039.04,700,5.92,-0.57,-57,1
1616579770,2021-03-24 10:56,63.45,954.60,1038.94,700,5.98,-0.43,-57,1
1616580070,2021-03-24 11:01,62.77,954.58,1038.92,700,5.99,-0.57,-58,1
1616580370,2021-03-24 11:06,63.00,954.53,1038.86,700,6.13,-0.38,-57,1
1616580670,2021-03-24 11:11,62.77,954.54,1038.88,700,6.15,-0.41,-58,1
1616580970,2021-03-24 11:16,61.75,954.49,1038.83,700,6.33,-0.47,-57,1
1616581270,2021-03-24 11:21,61.21,954.53,1038.87,700,6.29,-0.62,-58,1
1616581570,2021-03-24 11:26,61.70,954.45,1038.78,700,6.38,-0.43,-57,1
1616581870,2021-03-24 11:31,61.38,954.43,1038.77,700,6.61,-0.29,-57,1
1616582170,2021-03-24 11:36,60.53,954.44,1038.78,700,6.30,-0.77,-57,1
1616582470,2021-03-24 11:41,59.65,954.42,1038.75,700,6.71,-0.58,-57,1
1616582770,2021-03-24 11:46,59.41,954.40,1038.73,700,6.70,-0.65,-57,1
1616583070,2021-03-24 11:51,60.05,954.35,1038.69,700,6.60,-0.59,-58,1
1616583370,2021-03-24 11:56,59.28,954.32,1038.65,700,6.77,-0.61,-56,1
1616583670,2021-03-24 12:01,58.42,954.32,1038.66,700,6.88,-0.71,-58,1
1616583971,2021-03-24 12:06,59.07,954.33,1038.67,700,6.64,-0.78,-58,1
1616584271,2021-03-24 12:11,58.60,954.30,1038.63,700,6.76,-0.78,-58,1
1616584571,2021-03-24 12:16,57.95,954.29,1038.63,700,6.48,-1.20,-59,1
1616584871,2021-03-24 12:21,59.04,954.17,1038.51,700,6.87,-0.57,-59,1
1616585171,2021-03-24 12:26,58.61,954.22,1038.56,700,6.22,-1.28,-56,1
1616585471,2021-03-24 12:31,58.44,954.18,1038.52,700,6.55,-1.01,-58,1
1616585771,2021-03-24 12:36,58.29,954.14,1038.48,700,6.48,-1.11,-58,1
1616586071,2021-03-24 12:41,58.99,954.00,1038.34,700,6.64,-0.80,-59,1
1616586371,2021-03-24 12:46,57.84,954.00,1038.34,700,6.52,-1.18,-58,1
1616586671,2021-03-24 12:51,58.22,954.05,1038.39,700,6.76,-0.87,-58,1
1616586971,2021-03-24 12:56,58.48,954.02,1038.36,700,6.43,-1.12,-58,1
1616587271,2021-03-24 13:01,58.59,954.06,1038.40,700,6.72,-0.82,-59,1
1616587571,2021-03-24 13:06,58.84,953.98,1038.32,700,6.81,-0.68,-58,1
1616587871,2021-03-24 13:11,57.60,953.93,1038.27,700,6.84,-0.94,-58,1
1616588171,2021-03-24 13:16,57.97,953.95,1038.29,700,6.51,-1.16,-58,1
1616588472,2021-03-24 13:21,58.98,953.92,1038.26,700,7.01,-0.46,-58,1
1616588772,2021-03-24 13:26,58.79,953.91,1038.24,700,6.82,-0.68,-58,1
1616589072,2021-03-24 13:31,58.94,953.85,1038.19,700,6.81,-0.65,-57,1
1616589372,2021-03-24 13:36,58.47,953.84,1038.18,700,6.81,-0.76,-56,1
1616589672,2021-03-24 13:41,58.02,953.82,1038.15,700,6.98,-0.71,-58,1
1616589972,2021-03-24 13:46,57.71,953.83,1038.17,700,7.12,-0.65,-57,1
1616590272,2021-03-24 13:51,57.26,953.87,1038.21,700,7.09,-0.79,-57,1
1616590572,2021-03-24 13:56,56.93,953.79,1038.13,700,7.06,-0.89,-58,1
1616590872,2021-03-24 14:01,56.71,953.79,1038.13,700,7.04,-0.96,-58,1
1616591172,2021-03-24 14:06,57.80,953.77,1038.11,700,7.31,-0.45,-57,1
1616591472,2021-03-24 14:11,56.79,953.73,1038.07,700,7.41,-0.60,-57,1
1616591772,2021-03-24 14:16,56.47,953.70,1038.04,700,7.36,-0.72,-57,1
1616592072,2021-03-24 14:21,56.38,953.69,1038.03,700,7.22,-0.88,-57,1
1616592372,2021-03-24 14:26,56.73,953.64,1037.98,700,6.99,-1.01,-57,1
1616592672,2021-03-24 14:31,57.13,953.62,1037.96,700,6.88,-1.01,-57,1
1616592972,2021-03-24 14:36,57.87,953.63,1037.97,700,6.93,-0.79,-58,1
1616593272,2021-03-24 14:41,58.40,953.61,1037.94,700,7.04,-0.56,-55,1
1616593572,2021-03-24 14:46,57.57,953.57,1037.91,700,7.10,-0.70,-56,1
1616593873,2021-03-24 14:51,57.81,953.54,1037.88,700,7.35,-0.41,-57,1
1616594173,2021-03-24 14:56,57.67,953.58,1037.91,700,7.42,-0.38,-57,1
1616594473,2021-03-24 15:01,56.51,953.51,1037.85,700,7.62,-0.47,-56,1
1616594774,2021-03-24 15:06,56.86,953.48,1037.82,700,7.47,-0.52,-55,1
1616595074,2021-03-24 15:11,56.86,953.51,1037.85,700,7.40,-0.59,-57,1
1616595374,2021-03-24 15:16,57.08,953.48,1037.82,700,7.40,-0.54,-55,1
1616595674,2021-03-24 15:21,57.30,953.44,1037.78,700,7.34,-0.54,-56,1
1616595974,2021-03-24 15:26,57.22,953.41,1037.75,700,7.35,-0.55,-57,1
1616596274,2021-03-24 15:31,58.48,953.38,1037.71,700,7.51,-0.10,-56,1
1616596574,2021-03-24 15:36,57.04,953.35,1037.69,700,7.38,-0.57,-57,1
1616596874,2021-03-24 15:41,57.25,953.31,1037.65,700,7.38,-0.52,-56,1
1616597174,2021-03-24 15:46,58.29,953.30,1037.64,700,7.55,-0.11,-56,1
1616597474,2021-03-24 15:51,57.79,953.35,1037.69,700,7.41,-0.36,-57,1
1616597774,2021-03-24 15:56,58.76,953.24,1037.58,700,7.29,-0.24,-56,1
1616598074,2021-03-24 16:01,57.62,953.23,1037.57,700,7.20,-0.60,-57,1
1616598374,2021-03-24 16:06,58.28,953.20,1037.54,700,7.13,-0.51,-57,1
1616598674,2021-03-24 16:11,58.07,953.16,1037.50,700,7.27,-0.42,-56,1
1616598975,2021-03-24 16:16,58.35,953.16,1037.50,700,7.12,-0.50,-57,1
1616599275,2021-03-24 16:21,58.47,953.11,1037.45,700,7.27,-0.33,-53,1
1616599575,2021-03-24 16:26,57.57,953.11,1037.45,700,7.47,-0.36,-56,1
1616599875,2021-03-24 16:31,58.45,953.02,1037.36,700,7.82,0.18,-56,1
1616600175,2021-03-24 16:36,57.40,953.03,1037.37,700,7.83,-0.06,-57,1
1616600475,2021-03-24 16:41,57.53,953.06,1037.39,700,7.77,-0.08,-56,1
1616600775,2021-03-24 16:46,56.97,953.05,1037.38,700,7.71,-0.27,-55,1
1616601075,2021-03-24 16:51,58.01,953.11,1037.44,700,7.65,-0.08,-56,1
1616601375,2021-03-24 16:56,57.96,953.16,1037.50,700,7.62,-0.12,-56,1
1616601675,2021-03-24 17:01,57.92,953.14,1037.48,700,7.46,-0.28,-55,1
1616601975,2021-03-24 17:06,58.77,953.13,1037.47,700,7.20,-0.33,-56,1
1616602275,2021-03-24 17:11,58.63,953.15,1037.49,700,7.01,-0.54,-57,1
1616602575,2021-03-24 17:16,58.95,953.16,1037.50,700,6.89,-0.57,-56,1
1616602875,2021-03-24 17:21,60.97,953.16,1037.49,700,6.43,-0.55,-57,1
1616603175,2021-03-24 17:26,61.37,953.15,1037.49,700,6.37,-0.52,-57,1
1616603476,2021-03-24 17:31,60.90,953.15,1037.49,700,6.16,-0.82,-56,1
1616603776,2021-03-24 17:36,67.20,953.19,1037.53,700,5.89,0.28,-55,1
1616604076,2021-03-24 17:41,68.79,953.11,1037.45,700,5.53,0.26,-56,1
1616604376,2021-03-24 17:46,63.20,953.13,1037.46,700,5.63,-0.81,-56,1
1616604676,2021-03-24 17:51,66.63,953.13,1037.46,700,5.39,-0.32,-56,1
1616604976,2021-03-24 17:56,65.46,953.09,1037.43,700,5.18,-0.76,-57,1
1616605276,2021-03-24 18:01,69.52,953.12,1037.45,700,4.91,-0.19,-55,1
1616605576,2021-03-24 18:06,71.44,953.14,1037.48,700,4.93,0.20,-56,1
1616605876,2021-03-24 18:11,66.40,953.18,1037.52,700,5.00,-0.74,-55,1
1616606176,2021-03-24 18:16,69.89,953.21,1037.55,700,4.78,-0.25,-56,1
1616606476,2021-03-24 18:21,71.11,953.21,1037.55,700,4.49,-0.29,-56,1
1616608894,2021-03-24 19:01,72.64,953.32,1037.65,700,3.89,-0.57,-56,1
1616609194,2021-03-24 19:06,75.98,953.37,1037.71,700,3.78,-0.06,-56,1
1616609494,2021-03-24 19:11,72.40,953.41,1037.75,700,3.69,-0.81,-54,1
1616609794,2021-03-24 19:16,72.14,953.36,1037.70,700,3.76,-0.79,-54,1
1616610095,2021-03-24 19:21,76.97,953.37,1037.70,700,3.79,0.13,-53,1
1616610395,2021-03-24 19:26,76.64,953.41,1037.74,700,3.86,0.14,-55,1
1616610695,2021-03-24 19:31,72.28,953.38,1037.72,700,3.88,-0.65,-55,1
1616610995,2021-03-24 19:36,74.77,953.42,1037.76,700,3.98,-0.09,-56,1
1616611295,2021-03-24 19:41,74.46,953.43,1037.77,700,3.93,-0.19,-57,1
1616611595,2021-03-24 19:46,75.24,953.46,1037.80,700,3.94,-0.04,-57,1
1616611895,2021-03-24 19:51,73.62,953.42,1037.76,700,4.08,-0.20,-56,1
1616612195,2021-03-24 19:56,73.75,953.44,1037.77,700,4.06,-0.20,-55,1
1616612495,2021-03-24 20:01,73.24,953.47,1037.80,700,4.02,-0.33,-56,1
1616612796,2021-03-24 20:06,72.76,953.45,1037.79,700,4.13,-0.32,-54,1
1616613096,2021-03-24 20:11,72.13,953.41,1037.75,700,4.35,-0.23,-56,1
1616613396,2021-03-24 20:16,71.81,953.39,1037.73,700,4.38,-0.26,-54,1
1616613696,2021-03-24 20:21,73.40,953.32,1037.66,700,4.10,-0.23,-57,1
1616613996,2021-03-24 20:26,74.01,953.37,1037.71,700,4.19,-0.03,-56,1
1616614296,2021-03-24 20:31,75.03,953.35,1037.69,700,4.10,0.08,-55,1
1616614596,2021-03-24 20:36,74.45,953.41,1037.75,700,3.98,-0.15,-54,1
1616614896,2021-03-24 20:41,74.02,953.38,1037.72,700,3.94,-0.27,-57,1
1616615196,2021-03-24 20:46,75.03,953.37,1037.71,700,4.04,0.02,-56,1
1616615496,2021-03-24 20:51,72.63,953.34,1037.68,700,4.19,-0.29,-55,1
1616615796,2021-03-24 20:56,73.80,953.32,1037.65,700,4.10,-0.15,-55,1
1616617002,2021-03-24 21:16,74.68,953.26,1037.60,700,3.36,-0.70,-56,1
1616617302,2021-03-24 21:21,74.17,953.30,1037.63,700,3.38,-0.78,-55,1
1616617602,2021-03-24 21:26,73.89,953.30,1037.64,700,3.25,-0.96,-54,1
1616617902,2021-03-24 21:31,74.22,953.28,1037.62,700,3.35,-0.80,-55,1
1616618202,2021-03-24 21:36,75.34,953.35,1037.69,700,3.34,-0.60,-52,1
1616618503,2021-03-24 21:41,74.21,953.44,1037.77,700,3.25,-0.90,-55,1
1616618803,2021-03-24 21:46,75.08,953.43,1037.77,700,3.30,-0.69,-54,1
1616619103,2021-03-24 21:51,73.35,953.37,1037.71,700,3.43,-0.88,-52,1
1616619403,2021-03-24 21:56,73.77,953.42,1037.76,700,3.22,-1.01,-55,1
1616619703,2021-03-24 22:01,76.08,953.29,1037.63,700,3.19,-0.62,-55,1
1616620003,2021-03-24 22:06,75.44,953.31,1037.65,700,3.36,-0.57,-54,1
1616620303,2021-03-24 22:11,76.17,953.28,1037.61,700,3.49,-0.31,-53,1
1616620603,2021-03-24 22:16,75.72,953.25,1037.59,700,3.64,-0.24,-55,1
1616620903,2021-03-24 22:21,75.49,953.12,1037.46,700,3.84,-0.09,-56,1
1616621203,2021-03-24 22:26,75.86,953.16,1037.50,700,3.67,-0.19,-55,1
1616621503,2021-03-24 22:31,76.43,953.20,1037.54,700,3.64,-0.12,-55,1
1616621803,2021-03-24 22:36,75.67,953.17,1037.51,700,3.59,-0.30,-55,1
1616622103,2021-03-24 22:41,77.02,953.08,1037.42,700,3.61,-0.04,-56,1
1616622403,2021-03-24 22:46,78.56,953.15,1037.49,700,3.45,0.08,-54,1
1616622703,2021-03-24 22:51,78.77,953.11,1037.44,700,3.43,0.09,-52,1
1616623003,2021-03-24 22:56,76.23,953.07,1037.40,700,3.34,-0.44,-55,1
1616623303,2021-03-24 23:01,76.46,953.06,1037.40,700,3.36,-0.38,-54,1
1616623604,2021-03-24 23:06,78.00,953.07,1037.41,700,3.24,-0.22,-55,1
1616623904,2021-03-24 23:11,78.50,953.07,1037.41,700,3.35,-0.03,-55,1
1616624204,2021-03-24 23:16,77.00,953.15,1037.49,700,3.34,-0.31,-55,1
1616624504,2021-03-24 23:21,77.39,953.16,1037.50,700,3.44,-0.14,-56,1
1616624804,2021-03-24 23:26,76.69,953.06,1037.40,700,3.55,-0.16,-56,1
1616625104,2021-03-24 23:31,75.49,953.03,1037.37,700,3.64,-0.29,-54,1
1616625404,2021-03-24 23:36,75.18,953.02,1037.35,700,3.57,-0.41,-53,1
1616625704,2021-03-24 23:41,75.47,952.97,1037.31,700,3.44,-0.48,-54,1
1616626004,2021-03-24 23:46,74.98,953.10,1037.44,700,3.29,-0.72,-54,1
1616626304,2021-03-24 23:51,74.93,953.04,1037.38,700,3.34,-0.68,-54,1
1616626604,2021-03-24 23:56,75.54,952.99,1037.33,700,3.13,-0.77,-55,1