1616626904,2021-03-25 00:01,75.85,953.09,1037.43,700,3.10,-0.74,-54,1
1616627204,2021-03-25 00:06,75.90,953.06,1037.40,700,3.19,-0.65,-52,1
1616627504,2021-03-25 00:11,75.33,953.03,1037.37,700,3.17,-0.77,-55,1
1616627804,2021-03-25 00:16,75.76,952.97,1037.30,700,3.05,-0.81,-53,1
1616628104,2021-03-25 00:21,76.46,952.98,1037.31,700,2.92,-0.81,-53,1
1616628404,2021-03-25 00:26,75.93,952.94,1037.28,700,2.88,-0.94,-52,1
1616628705,2021-03-25 00:31,74.67,952.98,1037.32,700,2.77,-1.28,-51,1
1616629005,2021-03-25 00:36,75.92,952.86,1037.20,700,2.80,-1.02,-55,1
1616629305,2021-03-25 00:41,75.53,952.84,1037.17,700,2.85,-1.04,-56,1
1616629605,2021-03-25 00:46,77.07,952.76,1037.10,700,2.75,-0.87,-56,1
1616629905,2021-03-25 00:51,76.45,952.85,1037.18,700,2.72,-1.01,-56,1
1616630205,2021-03-25 00:56,76.54,952.79,1037.13,700,2.70,-1.01,-54,1
1616630505,2021-03-25 01:01,76.85,952.76,1037.10,700,2.65,-1.00,-54,1
1616630805,2021-03-25 01:06,77.76,952.70,1037.04,700,2.53,-0.96,-56,1
1616631105,2021-03-25 01:11,75.70,952.60,1036.94,700,2.72,-1.14,-53,1
1616631405,2021-03-25 01:16,76.83,952.68,1037.02,700,2.42,-1.23,-56,1
1616631705,2021-03-25 01:21,78.53,952.69,1037.03,700,2.50,-0.85,-55,1
1616632005,2021-03-25 01:26,78.75,952.72,1037.05,700,2.53,-0.78,-55,1
1616632305,2021-03-25 01:31,78.69,952.62,1036.95,700,2.74,-0.59,-55,1
1616632605,2021-03-25 01:36,77.38,952.53,1036.87,700,3.02,-0.55,-56,1
1616632905,2021-03-25 01:41,76.84,952.46,1036.80,700,3.20,-0.47,-56,1
1616633205,2021-03-25 01:46,78.62,952.51,1036.84,700,3.19,-0.16,-55,1
1616633506,2021-03-25 01:51,78.55,952.49,1036.82,700,3.29,-0.08,-55,1
1616633806,2021-03-25 01:56,77.15,952.40,1036.74,700,3.49,-0.13,-55,1
1616634106,2021-03-25 02:01,77.10,952.46,1036.80,700,3.42,-0.21,-56,1
1616634406,2021-03-25 02:06,76.34,952.37,1036.71,700,3.71,-0.06,-55,1
1616634706,2021-03-25 02:11,75.43,952.33,1036.67,700,3.85,-0.09,-54,1
1616635006,2021-03-25 02:16,75.25,952.32,1036.65,700,3.64,-0.33,-54,1
1616635306,2021-03-25 02:21,74.70,952.34,1036.68,700,3.44,-0.62,-57,1
1616635606,2021-03-25 02:26,74.47,952.26,1036.60,700,3.49,-0.62,-54,1
1616635906,2021-03-25 02:31,74.91,952.19,1036.53,700,3.28,-0.74,-55,1
1616639839,2021-03-25 03:37,73.90,952.09,1036.42,700,2.91,-1.28,-56,1
1616640139,2021-03-25 03:42,73.97,951.99,1036.32,700,2.94,-1.24,-54,1
1616640439,2021-03-25 03:47,73.66,951.98,1036.31,700,2.98,-1.26,-54,1
1616640739,2021-03-25 03:52,74.49,951.92,1036.26,700,2.73,-1.35,-54,1
1616641039,2021-03-25 03:57,74.63,951.90,1036.23,700,2.82,-1.24,-53,1
1616641340,2021-03-25 04:02,74.95,951.95,1036.28,700,2.73,-1.27,-55,1
1616641640,2021-03-25 04:07,74.61,951.88,1036.22,700,2.92,-1.14,-55,1
1616641940,2021-03-25 04:12,73.57,951.95,1036.29,700,2.88,-1.37,-56,1
1616642240,2021-03-25 04:17,74.08,951.89,1036.23,700,2.85,-1.31,-53,1
1616642540,2021-03-25 04:22,74.32,951.88,1036.22,700,2.96,-1.16,-51,1
1616642840,2021-03-25 04:27,74.73,951.87,1036.21,700,2.93,-1.11,-55,1
1616643140,2021-03-25 04:32,74.20,951.82,1036.15,700,3.25,-0.90,-55,1
1616643440,2021-03-25 04:37,74.12,951.84,1036.17,700,3.29,-0.88,-55,1
1616643740,2021-03-25 04:42,73.70,951.80,1036.14,700,3.20,-1.04,-55,1
1616644040,2021-03-25 04:47,74.03,951.77,1036.11,700,3.38,-0.81,-54,1
1616644340,2021-03-25 04:52,73.71,951.79,1036.13,700,3.48,-0.77,-53,1
1616644640,2021-03-25 04:57,73.25,951.82,1036.16,700,3.54,-0.80,-55,1
1616644940,2021-03-25 05:02,73.04,951.71,1036.05,700,3.73,-0.65,-54,1
1616645240,2021-03-25 05:07,71.95,951.67,1036.00,700,3.70,-0.89,-56,1
1616645540,2021-03-25 05:12,71.62,951.65,1035.99,700,3.82,-0.83,-52,1
1616645840,2021-03-25 05:17,72.02,951.67,1036.01,700,3.84,-0.74,-55,1
1616646140,2021-03-25 05:22,72.97,951.64,1035.98,700,3.61,-0.78,-53,1
1616646441,2021-03-25 05:27,71.74,951.69,1036.03,700,3.56,-1.06,-55,1
1616646741,2021-03-25 05:32,71.85,951.69,1036.03,700,3.72,-0.89,-56,1
1616647041,2021-03-25 05:37,71.23,951.78,1036.12,700,3.72,-1.00,-54,1
1616647341,2021-03-25 05:42,71.03,951.73,1036.07,700,3.58,-1.18,-55,1
1616647641,2021-03-25 05:47,71.76,951.64,1035.97,700,3.64,-0.98,-55,1
1616647941,2021-03-25 05:52,71.32,951.63,1035.96,700,3.54,-1.16,-54,1
1616648241,2021-03-25 05:57,72.24,951.69,1036.02,700,3.52,-1.01,-55,1
1616648541,2021-03-25 06:02,71.33,951.69,1036.03,700,3.47,-1.23,-55,1
1616648841,2021-03-25 06:07,71.23,951.74,1036.08,700,3.45,-1.26,-54,1
1616649141,2021-03-25 06:12,71.06,951.80,1036.13,700,3.54,-1.21,-55,1
1616649441,2021-03-25 06:17,71.72,951.82,1036.16,700,3.48,-1.14,-56,1
1616649741,2021-03-25 06:22,71.33,951.79,1036.13,700,3.62,-1.08,-55,1
1616650041,2021-03-25 06:27,71.06,951.81,1036.14,700,3.66,-1.10,-54,1
1616650341,2021-03-25 06:32,70.53,951.82,1036.16,700,3.57,-1.28,-55,1
1616650641,2021-03-25 06:37,70.75,951.84,1036.17,700,3.52,-1.29,-54,1
1616650941,2021-03-25 06:42,70.64,951.84,1036.18,700,3.58,-1.25,-55,1
1616651242,2021-03-25 06:47,71.84,951.92,1036.26,700,3.50,-1.10,-55,1
1616651542,2021-03-25 06:52,71.31,951.91,1036.25,700,3.65,-1.06,-53,1
1616651842,2021-03-25 06:57,70.79,951.97,1036.31,700,3.66,-1.15,-54,1
1616652142,2021-03-25 07:02,70.84,952.00,1036.34,700,3.83,-0.97,-54,1
1616652442,2021-03-25 07:07,71.67,951.98,1036.32,700,3.94,-0.71,-55,1
1616652742,2021-03-25 07:12,70.90,952.03,1036.37,700,4.15,-0.65,-56,1
1616653042,2021-03-25 07:17,68.39,952.12,1036.45,700,4.39,-0.92,-56,1
1616653342,2021-03-25 07:22,69.05,952.13,1036.47,700,4.34,-0.83,-56,1
1616653642,2021-03-25 07:27,69.25,952.20,1036.54,700,4.44,-0.70,-55,1
1616653942,2021-03-25 07:32,68.54,952.21,1036.55,700,4.50,-0.78,-56,1
1616654242,2021-03-25 07:37,68.43,952.25,1036.59,700,4.57,-0.74,-54,1
1616654542,2021-03-25 07:42,68.66,952.16,1036.50,700,4.54,-0.72,-56,1
1616654842,2021-03-25 07:47,69.12,952.22,1036.56,700,4.80,-0.38,-56,1
1616655142,2021-03-25 07:52,68.38,952.28,1036.62,700,4.75,-0.57,-57,1
1616655442,2021-03-25 07:57,68.25,952.28,1036.61,700,4.95,-0.41,-57,1
1616655742,2021-03-25 08:02,68.75,952.30,1036.64,700,5.14,-0.12,-54,1
1616656043,2021-03-25 08:07,67.87,952.30,1036.63,700,5.16,-0.28,-55,1
1616656343,2021-03-25 08:12,68.98,952.34,1036.68,700,5.33,0.10,-53,1
1616656643,2021-03-25 08:17,68.70,952.32,1036.66,700,5.42,0.13,-55,1
1616656943,2021-03-25 08:22,68.78,952.32,1036.66,700,5.53,0.25,-55,1
1616657243,2021-03-25 08:27,69.88,952.38,1036.72,700,5.54,0.48,-56,1
1616657543,2021-03-25 08:32,70.85,952.38,1036.72,700,5.72,0.85,-55,1
1616657843,2021-03-25 08:37,69.66,952.36,1036.70,700,5.90,0.78,-52,1
1616658143,2021-03-25 08:42,69.47,952.29,1036.63,700,6.06,0.90,-53,1
1616658443,2021-03-25 08:47,71.48,952.30,1036.64,700,6.27,1.50,-55,1
1616658743,2021-03-25 08:52,69.50,952.25,1036.58,700,6.50,1.33,-53,1
1616659043,2021-03-25 08:57,68.31,952.27,1036.61,700,6.64,1.22,-54,1
1616659343,2021-03-25 09:02,69.13,952.28,1036.62,700,7.11,1.84,-55,1
1616659643,2021-03-25 09:07,68.43,952.24,1036.58,700,7.25,1.83,-53,1
1616659943,2021-03-25 09:12,69.44,952.21,1036.55,700,7.45,2.23,-53,1
1616660243,2021-03-25 09:17,69.20,952.15,1036.48,700,7.66,2.38,-52,1
1616660543,2021-03-25 09:22,68.48,952.16,1036.50,700,7.74,2.31,-53,1
1616660843,2021-03-25 09:27,67.24,952.10,1036.44,700,8.13,2.43,-54,1
1616661143,2021-03-25 09:32,66.95,952.11,1036.44,700,8.62,2.84,-52,1
1616661444,2021-03-25 09:37,70.90,952.16,1036.50,700,9.91,4.89,-52,1
1616661744,2021-03-25 09:42,68.18,952.09,1036.42,700,11.14,5.50,-55,1
1616662044,2021-03-25 09:47,65.83,952.05,1036.39,700,11.89,5.72,-55,1
1616662344,2021-03-25 09:52,67.79,952.08,1036.41,700,12.13,6.37,-54,1
1616662644,2021-03-25 09:57,64.25,952.02,1036.36,700,12.31,5.76,-53,1
1616662944,2021-03-25 10:02,65.39,952.00,1036.34,700,12.41,6.11,-53,1
1616663244,2021-03-25 10:07,63.60,951.97,1036.31,700,12.88,6.16,-55,1
1616663544,2021-03-25 10:12,59.50,951.96,1036.30,700,13.43,5.71,-56,1
1616663844,2021-03-25 10:17,62.99,951.97,1036.31,700,13.84,6.93,-57,1
1616664144,2021-03-25 10:22,63.40,952.00,1036.34,700,14.24,7.40,-56,1
1616664444,2021-03-25 10:27,57.46,951.98,1036.32,700,14.06,5.80,-58,1
1616664744,2021-03-25 10:32,55.23,951.93,1036.26,700,14.03,5.20,-57,1
1616665044,2021-03-25 10:37,58.74,951.97,1036.30,700,14.44,6.48,-57,1
1616665345,2021-03-25 10:42,53.26,951.97,1036.31,700,14.51,5.13,-57,1
1616665645,2021-03-25 10:47,56.46,951.90,1036.24,700,15.06,6.48,-56,1
1616665945,2021-03-25 10:52,53.90,951.92,1036.26,700,15.79,6.49,-57,1
1616666245,2021-03-25 10:57,48.30,951.78,1036.12,700,16.44,5.50,-56,1
1616666545,2021-03-25 11:02,47.18,951.78,1036.12,700,17.28,5.93,-58,1
1616666845,2021-03-25 11:07,42.08,951.88,1036.21,700,17.73,4.70,-57,1
1616667145,2021-03-25 11:12,43.33,951.82,1036.16,700,18.82,6.10,-56,1
1616667445,2021-03-25 11:17,38.38,951.78,1036.11,700,19.77,5.21,-56,1
1616667745,2021-03-25 11:22,51.15,951.80,1036.14,700,20.36,9.95,-56,1
1616668045,2021-03-25 11:27,38.91,951.77,1036.11,700,19.97,5.58,-55,1
1616668345,2021-03-25 11:32,36.63,951.74,1036.07,700,19.60,4.39,-52,1
1616668645,2021-03-25 11:37,37.04,951.76,1036.09,700,19.99,4.89,-53,1
1616668945,2021-03-25 11:42,32.73,951.78,1036.11,700,20.18,3.30,-55,1
1616669245,2021-03-25 11:47,35.29,951.62,1035.95,700,20.27,4.45,-55,1
1616669545,2021-03-25 11:52,39.75,951.65,1035.99,700,20.34,6.22,-54,1
1616669845,2021-03-25 11:57,32.62,951.60,1035.94,700,20.13,3.21,-55,1
1616670145,2021-03-25 12:02,33.27,951.61,1035.95,700,20.67,3.96,-52,1
1616670446,2021-03-25 12:07,34.69,951.74,1036.08,700,20.51,4.42,-57,1
1616670746,2021-03-25 12:12,34.74,951.64,1035.98,700,20.28,4.23,-52,1
1616671046,2021-03-25 12:17,33.17,951.60,1035.94,700,20.66,3.91,-54,1
1616671346,2021-03-25 12:22,31.95,951.60,1035.93,700,18.26,1.28,-55,1
1616671646,2021-03-25 12:27,33.36,951.61,1035.95,700,17.49,1.21,-55,1
1616671946,2021-03-25 12:32,34.41,951.67,1036.01,700,17.13,1.32,-55,1
1616672246,2021-03-25 12:37,36.05,951.69,1036.02,700,16.36,1.29,-56,1
1616672546,2021-03-25 12:42,36.28,951.58,1035.92,700,17.10,2.03,-51,1
1616672846,2021-03-25 12:47,34.24,951.64,1035.98,700,16.87,1.02,-52,1
1616673146,2021-03-25 12:52,35.02,951.56,1035.90,700,17.38,1.79,-52,1
1616673446,2021-03-25 12:57,35.67,951.49,1035.83,700,17.89,2.50,-53,1
1616673746,2021-03-25 13:02,34.47,951.45,1035.79,700,17.89,2.02,-52,1
1616674046,2021-03-25 13:07,34.41,951.41,1035.74,700,17.92,2.02,-52,1
1616674346,2021-03-25 13:12,34.39,951.44,1035.78,700,17.95,2.04,-55,1
1616674646,2021-03-25 13:17,34.11,951.42,1035.76,700,18.37,2.29,-54,1
1616674946,2021-03-25 13:22,32.94,951.25,1035.59,700,18.30,1.74,-56,1
1616675246,2021-03-25 13:27,33.24,951.16,1035.49,700,17.29,0.98,-54,1
1616675547,2021-03-25 13:32,33.98,951.33,1035.67,700,17.42,1.40,-56,1
1616675847,2021-03-25 13:37,33.74,951.13,1035.47,700,17.57,1.43,-55,1
1616676147,2021-03-25 13:42,34.72,951.22,1035.56,700,17.76,2.00,-56,1
1616676447,2021-03-25 13:47,34.20,951.14,1035.47,700,17.71,1.75,-55,1
1616676747,2021-03-25 13:52,35.74,951.09,1035.43,700,17.45,2.13,-56,1
1616677047,2021-03-25 13:57,33.22,951.06,1035.39,700,17.89,1.50,-53,1
1616677347,2021-03-25 14:02,32.10,951.08,1035.41,700,17.52,0.70,-54,1
1616677647,2021-03-25 14:07,32.69,950.95,1035.29,700,17.65,1.06,-55,1
1616677947,2021-03-25 14:12,33.34,950.91,1035.25,700,17.92,1.57,-56,1
1616678247,2021-03-25 14:17,33.25,950.94,1035.28,700,17.74,1.38,-54,1
1616678547,2021-03-25 14:22,33.59,950.87,1035.20,700,17.15,1.00,-57,1
1616678847,2021-03-25 14:27,32.71,950.86,1035.20,700,16.57,0.12,-56,1
1616679147,2021-03-25 14:32,33.26,950.83,1035.17,700,16.91,0.66,-56,1
1616679447,2021-03-25 14:37,34.98,950.82,1035.15,700,16.60,1.08,-56,1
1616679747,2021-03-25 14:42,33.76,950.77,1035.11,700,16.17,0.21,-55,1
1616680048,2021-03-25 14:47,32.61,950.82,1035.15,700,16.32,-0.13,-56,1
1616680348,2021-03-25 14:52,32.40,950.81,1035.15,700,16.18,-0.35,-56,1
1616680648,2021-03-25 14:57,33.42,950.74,1035.08,700,16.33,0.21,-57,1
1616680948,2021-03-25 15:02,33.71,950.71,1035.05,700,15.86,-0.09,-56,1
1616681248,2021-03-25 15:07,33.28,950.76,1035.10,700,15.85,-0.27,-55,1
1616681548,2021-03-25 15:12,34.14,950.84,1035.18,700,15.34,-0.37,-57,1
1616681848,2021-03-25 15:17,34.40,950.72,1035.06,700,15.61,-0.02,-55,1
1616682148,2021-03-25 15:22,34.40,950.71,1035.05,700,15.42,-0.19,-56,1
1616682448,2021-03-25 15:27,35.57,950.68,1035.02,700,15.83,0.63,-57,1
1616682748,2021-03-25 15:32,34.72,950.64,1034.98,700,15.89,0.35,-57,1
1616683048,2021-03-25 15:37,34.51,950.61,1034.95,700,15.52,-0.06,-55,1
1616683348,2021-03-25 15:42,36.26,950.61,1034.95,700,14.80,-0.02,-56,1
1616683648,2021-03-25 15:47,35.96,950.65,1034.98,700,15.02,0.06,-56,1
1616683948,2021-03-25 15:52,36.55,950.61,1034.94,700,15.22,0.47,-54,1
1616684248,2021-03-25 15:57,37.33,950.63,1034.97,700,14.64,0.24,-56,1
1616684548,2021-03-25 16:02,36.48,950.61,1034.95,700,14.94,0.19,-55,1
1616684848,2021-03-25 16:07,37.43,950.63,1034.97,700,14.74,0.37,-55,1
1616685149,2021-03-25 16:12,37.47,950.56,1034.90,700,14.51,0.18,-55,1
1616685449,2021-03-25 16:17,37.04,950.58,1034.92,700,14.69,0.18,-57,1
1616685749,2021-03-25 16:22,38.25,950.58,1034.92,700,14.35,0.32,-55,1
1616686049,2021-03-25 16:27,39.31,950.58,1034.92,700,13.86,0.26,-55,1
1616686349,2021-03-25 16:32,40.41,950.64,1034.98,700,13.28,0.12,-55,1
1616686649,2021-03-25 16:37,39.72,950.63,1034.96,700,12.81,-0.54,-56,1
1616686949,2021-03-25 16:42,39.83,950.66,1035.00,700,12.55,-0.74,-56,1
1616687249,2021-03-25 16:47,42.24,950.66,1035.00,700,11.95,-0.48,-55,1
1616687549,2021-03-25 16:52,42.08,950.66,1035.00,700,11.48,-0.95,-55,1
1616687849,2021-03-25 16:57,45.43,950.68,1035.02,700,11.15,-0.20,-56,1
1616688149,2021-03-25 17:02,46.60,950.68,1035.02,700,10.94,-0.05,-55,1
1616688449,2021-03-25 17:07,45.55,950.69,1035.03,700,10.62,-0.65,-54,1
1616688749,2021-03-25 17:12,41.77,950.76,1035.10,700,10.39,-2.04,-54,1
1616689049,2021-03-25 17:17,45.19,950.81,1035.15,700,9.96,-1.36,-53,1
1616689349,2021-03-25 17:22,46.22,950.88,1035.22,700,9.40,-1.57,-54,1
1616689649,2021-03-25 17:27,47.68,950.90,1035.24,700,8.99,-1.52,-55,1
1616689950,2021-03-25 17:32,51.79,950.91,1035.25,700,8.69,-0.67,-55,1
1616690550,2021-03-25 17:42,49.07,950.94,1035.27,700,8.20,-1.86,-54,1
1616690850,2021-03-25 17:47,52.66,950.95,1035.29,700,7.92,-1.16,-55,1
1616691150,2021-03-25 17:52,47.76,950.99,1035.33,700,7.61,-2.76,-55,1
1616691450,2021-03-25 17:57,48.85,951.03,1035.37,700,7.47,-2.59,-55,1
1616691750,2021-03-25 18:02,52.75,951.02,1035.36,700,7.10,-1.90,-55,1
1616692050,2021-03-25 18:07,53.34,951.09,1035.42,700,6.96,-1.87,-55,1
1616692350,2021-03-25 18:12,49.00,951.10,1035.44,700,6.56,-3.39,-53,1
1616692650,2021-03-25 18:17,52.01,951.10,1035.44,700,6.54,-2.60,-51,1
1616692950,2021-03-25 18:22,49.86,951.18,1035.52,700,6.39,-3.31,-55,1
1616693250,2021-03-25 18:27,54.78,951.22,1035.56,700,5.76,-2.63,-53,1
1616693550,2021-03-25 18:32,52.64,951.26,1035.60,700,5.97,-2.97,-55,1
1616693850,2021-03-25 18:37,58.20,951.34,1035.68,700,5.78,-1.79,-52,1
1616694150,2021-03-25 18:42,55.57,951.41,1035.75,700,5.50,-2.68,-55,1
1616694450,2021-03-25 18:47,58.17,951.43,1035.77,700,5.50,-2.07,-52,1
1616694750,2021-03-25 18:52,55.28,951.50,1035.84,700,5.39,-2.86,-54,1
1616695051,2021-03-25 18:57,61.00,951.56,1035.90,700,5.15,-1.75,-51,1
1616695351,2021-03-25 19:02,61.68,951.56,1035.90,700,4.86,-1.88,-53,1
1616695651,2021-03-25 19:07,57.76,951.62,1035.96,700,5.02,-2.61,-54,1
1616695951,2021-03-25 19:12,63.53,951.70,1036.04,700,4.95,-1.39,-51,1
1616696251,2021-03-25 19:17,60.10,951.78,1036.11,700,5.02,-2.07,-55,1
1616696551,2021-03-25 19:22,56.32,951.79,1036.13,700,4.88,-3.08,-51,1
1616696851,2021-03-25 19:27,57.08,951.83,1036.17,700,4.87,-2.91,-55,1
1616697151,2021-03-25 19:32,55.83,951.93,1036.26,700,4.79,-3.28,-54,1
1616697451,2021-03-25 19:37,61.27,951.99,1036.33,700,4.53,-2.28,-54,1
1616697751,2021-03-25 19:42,66.49,952.05,1036.38,700,4.32,-1.37,-55,1
1616698051,2021-03-25 19:47,63.26,952.03,1036.37,700,4.48,-1.89,-52,1
1616698351,2021-03-25 19:52,62.09,952.01,1036.35,700,4.50,-2.13,-53,1
1616698651,2021-03-25 19:57,60.30,952.10,1036.44,700,4.56,-2.47,-55,1
1616698951,2021-03-25 20:02,67.12,952.17,1036.51,700,4.36,-1.20,-55,1
1616699251,2021-03-25 20:07,67.46,952.16,1036.49,700,4.16,-1.32,-55,1
1616699551,2021-03-25 20:12,64.29,952.18,1036.51,700,4.25,-1.89,-56,1
1616699851,2021-03-25 20:17,67.60,952.31,1036.65,700,4.04,-1.41,-55,1
1616700152,2021-03-25 20:22,67.94,952.30,1036.64,700,4.18,-1.21,-52,1
1616700452,2021-03-25 20:27,61.79,952.36,1036.70,700,4.38,-2.31,-53,1
1616700752,2021-03-25 20:32,62.68,952.38,1036.72,700,4.25,-2.24,-56,1
1616701052,2021-03-25 20:37,62.03,952.40,1036.73,700,4.36,-2.27,-55,1
1616701352,2021-03-25 20:42,64.51,952.41,1036.75,700,4.30,-1.80,-55,1
1616701955,2021-03-25 20:52,65.43,952.41,1036.75,700,4.15,-1.75,-56,1
1616702255,2021-03-25 20:57,67.09,952.37,1036.70,700,4.09,-1.47,-55,1
1616702555,2021-03-25 21:02,62.61,952.43,1036.77,700,4.27,-2.23,-54,1
1616702855,2021-03-25 21:07,65.36,952.41,1036.74,700,4.21,-1.71,-55,1
1616703155,2021-03-25 21:12,67.35,952.47,1036.81,700,4.00,-1.50,-55,1
1616703455,2021-03-25 21:17,65.01,952.43,1036.77,700,4.08,-1.90,-57,1
1616703755,2021-03-25 21:22,63.25,952.50,1036.84,700,4.16,-2.20,-56,1
1616704055,2021-03-25 21:27,62.95,952.49,1036.83,700,4.10,-2.32,-55,1
1616704355,2021-03-25 21:32,67.98,952.51,1036.85,700,4.00,-1.37,-55,1
1616704655,2021-03-25 21:37,65.96,952.59,1036.93,700,3.73,-2.04,-56,1
1616704956,2021-03-25 21:42,65.82,952.57,1036.91,700,3.78,-2.02,-52,1
1616705256,2021-03-25 21:47,64.74,952.63,1036.97,700,3.79,-2.24,-53,1
1616705556,2021-03-25 21:52,71.22,952.65,1036.99,700,3.58,-1.14,-57,1
1616705856,2021-03-25 21:57,66.75,952.63,1036.96,700,3.77,-1.84,-54,1
1616706156,2021-03-25 22:02,70.40,952.61,1036.95,700,3.61,-1.27,-54,1
1616706456,2021-03-25 22:07,65.00,952.61,1036.95,700,3.78,-2.19,-54,1
1616706759,2021-03-25 22:12,65.20,952.53,1036.87,700,3.84,-2.09,-53,1
1616707059,2021-03-25 22:17,65.13,952.58,1036.91,700,3.84,-2.11,-56,1
1616707359,2021-03-25 22:22,66.88,952.58,1036.92,700,3.82,-1.77,-56,1
1616707659,2021-03-25 22:27,65.30,952.55,1036.89,700,3.85,-2.06,-55,1
1616707959,2021-03-25 22:32,62.86,952.53,1036.86,700,3.91,-2.52,-53,1
1616708259,2021-03-25 22:37,63.52,952.51,1036.85,700,3.89,-2.40,-56,1
1616708559,2021-03-25 22:42,62.45,952.47,1036.81,700,3.87,-2.65,-56,1
1616708860,2021-03-25 22:47,62.67,952.46,1036.79,700,3.86,-2.61,-57,1
1616709160,2021-03-25 22:52,62.30,952.44,1036.78,700,3.86,-2.69,-54,1
1616709462,2021-03-25 22:57,64.12,952.39,1036.73,700,3.86,-2.30,-55,1
1616709763,2021-03-25 23:02,65.67,952.43,1036.77,700,3.87,-1.97,-55,1
1616710063,2021-03-25 23:07,62.05,952.41,1036.74,700,3.81,-2.79,-55,1
1616710363,2021-03-25 23:12,68.44,952.48,1036.82,700,3.70,-1.57,-56,1
1616710663,2021-03-25 23:17,75.29,952.44,1036.77,700,3.74,-0.23,-55,1
1616710963,2021-03-25 23:22,71.84,952.44,1036.77,700,4.12,-0.50,-54,1
1616711263,2021-03-25 23:27,65.29,952.44,1036.77,700,4.19,-1.74,-55,1
1616711566,2021-03-25 23:32,67.42,952.51,1036.85,700,4.14,-1.35,-55,1
1616711866,2021-03-25 23:37,69.81,952.51,1036.85,700,3.98,-1.03,-56,1
1616712166,2021-03-25 23:42,69.11,952.52,1036.86,700,4.06,-1.09,-54,1
1616712466,2021-03-25 23:47,69.31,952.50,1036.84,700,4.01,-1.10,-55,1
1616712766,2021-03-25 23:52,72.23,952.44,1036.78,700,3.89,-0.65,-52,1
1616713066,2021-03-25 23:57,68.72,952.43,1036.77,700,4.23,-1.00,-55,1