1616713366,2021-03-26 00:02,66.67,952.44,1036.78,700,4.35,-1.30,-54,1
1616713666,2021-03-26 00:07,66.64,952.47,1036.81,700,4.24,-1.41,-54,1
1616713966,2021-03-26 00:12,68.37,952.48,1036.82,700,4.24,-1.06,-52,1
1616714266,2021-03-26 00:17,68.46,952.52,1036.85,700,4.28,-1.01,-54,1
1616714566,2021-03-26 00:22,63.85,952.49,1036.83,700,4.31,-1.93,-54,1
1616714866,2021-03-26 00:27,64.50,952.51,1036.84,700,4.10,-1.99,-55,1
1616715166,2021-03-26 00:32,64.11,952.53,1036.87,700,4.13,-2.04,-54,1
1616715466,2021-03-26 00:37,71.83,952.53,1036.87,700,3.81,-0.80,-53,1
1616715767,2021-03-26 00:42,72.81,952.57,1036.91,700,3.99,-0.44,-54,1
1616716067,2021-03-26 00:47,69.27,952.63,1036.97,700,4.30,-0.83,-54,1
1616716367,2021-03-26 00:52,73.73,952.60,1036.94,700,4.05,-0.21,-54,1
1616716667,2021-03-26 00:57,74.29,952.65,1036.98,700,4.26,0.09,-55,1
1616716967,2021-03-26 01:02,69.96,952.68,1037.02,700,4.43,-0.57,-52,1
1616717267,2021-03-26 01:07,70.67,952.71,1037.05,700,4.29,-0.56,-55,1
1616717567,2021-03-26 01:12,73.86,952.70,1037.04,700,4.10,-0.14,-55,1
1616717867,2021-03-26 01:17,76.21,952.62,1036.96,700,4.25,0.44,-54,1
1616718167,2021-03-26 01:22,70.64,952.63,1036.97,700,4.35,-0.51,-52,1
1616718467,2021-03-26 01:27,73.22,952.63,1036.97,700,4.19,-0.17,-56,1
1616718767,2021-03-26 01:32,75.62,952.55,1036.89,700,4.07,0.15,-53,1
1616719067,2021-03-26 01:37,76.04,952.61,1036.95,700,4.04,0.20,-54,1
1616719367,2021-03-26 01:42,75.50,952.56,1036.90,700,4.05,0.11,-54,1
1616719667,2021-03-26 01:47,75.30,952.52,1036.86,700,4.13,0.15,-51,1
1616719967,2021-03-26 01:52,74.86,952.52,1036.85,700,4.21,0.15,-53,1
1616720267,2021-03-26 01:57,75.00,952.51,1036.85,700,4.20,0.17,-54,1
1616720567,2021-03-26 02:02,72.14,952.51,1036.85,700,4.17,-0.40,-53,1
1616720868,2021-03-26 02:07,73.93,952.52,1036.86,700,3.95,-0.27,-53,1
1616721168,2021-03-26 02:12,72.40,952.53,1036.87,700,4.16,-0.36,-53,1
1616721468,2021-03-26 02:17,74.58,952.43,1036.77,700,4.02,-0.09,-55,1
1616721768,2021-03-26 02:22,78.63,952.34,1036.67,700,3.89,0.52,-53,1
1616722068,2021-03-26 02:27,79.53,952.38,1036.72,700,3.99,0.77,-53,1
1616722368,2021-03-26 02:32,77.62,952.39,1036.73,700,4.26,0.70,-53,1
1616722668,2021-03-26 02:37,76.31,952.46,1036.80,700,4.14,0.35,-54,1
1616722968,2021-03-26 02:42,75.46,952.36,1036.70,700,4.19,0.24,-54,1
1616723268,2021-03-26 02:47,72.49,952.38,1036.72,700,4.34,-0.17,-55,1
1616723568,2021-03-26 02:52,74.32,952.34,1036.68,700,4.20,0.04,-54,1
1616723868,2021-03-26 02:57,70.89,952.35,1036.69,700,4.29,-0.52,-54,1
1616724168,2021-03-26 03:02,70.02,952.35,1036.69,700,4.10,-0.87,-51,1
1616729910,2021-03-26 04:38,74.46,952.48,1036.82,700,4.01,-0.12,-55,1
1616730210,2021-03-26 04:43,77.17,952.47,1036.81,700,3.97,0.34,-54,1
1616730511,2021-03-26 04:48,75.45,952.51,1036.85,700,4.24,0.29,-53,1
1616730811,2021-03-26 04:53,73.39,952.51,1036.84,700,4.41,0.07,-53,1
1616731111,2021-03-26 04:58,75.86,952.48,1036.82,700,4.20,0.32,-54,1
1616731411,2021-03-26 05:03,76.16,952.49,1036.83,700,4.22,0.40,-54,1
1616731711,2021-03-26 05:08,77.14,952.48,1036.82,700,4.22,0.58,-52,1
1616732011,2021-03-26 05:13,75.84,952.44,1036.78,700,4.36,0.48,-55,1
1616732311,2021-03-26 05:18,75.99,952.45,1036.79,700,4.29,0.43,-52,1
1616732611,2021-03-26 05:23,72.35,952.51,1036.85,700,4.56,0.02,-53,1
1616732911,2021-03-26 05:28,73.54,952.49,1036.83,700,4.36,0.05,-52,1
1616733211,2021-03-26 05:33,74.84,952.53,1036.87,700,4.31,0.24,-54,1
1616733511,2021-03-26 05:38,75.72,952.56,1036.90,700,4.16,0.26,-52,1
1616733811,2021-03-26 05:43,75.35,952.49,1036.83,700,4.39,0.42,-54,1
1616734111,2021-03-26 05:48,76.25,952.52,1036.86,700,4.40,0.59,-54,1
1616734411,2021-03-26 05:53,75.34,952.54,1036.88,700,4.77,0.78,-54,1
1616734711,2021-03-26 05:58,73.94,952.50,1036.84,700,4.97,0.71,-55,1
1616735012,2021-03-26 06:03,73.76,952.48,1036.82,700,5.29,0.99,-53,1
1616735312,2021-03-26 06:08,71.52,952.49,1036.82,700,5.50,0.77,-53,1
1616735612,2021-03-26 06:13,70.51,952.42,1036.76,700,5.32,0.40,-54,1
1616735912,2021-03-26 06:18,72.43,952.45,1036.79,700,5.28,0.73,-55,1
1616736212,2021-03-26 06:23,71.54,952.48,1036.82,700,5.84,1.10,-56,1
1616736512,2021-03-26 06:28,69.62,952.42,1036.76,700,6.41,1.27,-55,1
1616736812,2021-03-26 06:33,67.97,952.39,1036.73,700,6.87,1.37,-52,1
1616737112,2021-03-26 06:38,67.14,952.37,1036.71,700,7.30,1.61,-55,1
1616737412,2021-03-26 06:43,66.03,952.46,1036.79,700,7.43,1.50,-58,1
1616737712,2021-03-26 06:48,65.33,952.45,1036.78,700,7.08,1.02,-55,1
1616738012,2021-03-26 06:53,67.86,952.40,1036.74,700,6.61,1.10,-53,1
1616738312,2021-03-26 06:58,68.99,952.39,1036.73,700,6.77,1.49,-54,1
1616738612,2021-03-26 07:03,68.23,952.45,1036.79,700,7.02,1.57,-54,1
1616738912,2021-03-26 07:08,67.23,952.40,1036.73,700,7.31,1.64,-55,1
1616739213,2021-03-26 07:13,66.09,952.49,1036.83,700,7.59,1.67,-55,1
1616739513,2021-03-26 07:18,65.65,952.47,1036.81,700,7.94,1.91,-54,1
1616739813,2021-03-26 07:23,64.88,952.49,1036.83,700,8.11,1.91,-56,1
1616740113,2021-03-26 07:28,64.85,952.58,1036.91,700,8.19,1.98,-52,1
1616740413,2021-03-26 07:33,62.51,952.46,1036.80,700,8.47,1.73,-52,1
1616742834,2021-03-26 08:13,56.70,952.57,1036.90,700,10.18,1.97,-53,1
1616743134,2021-03-26 08:18,57.55,952.64,1036.97,700,10.31,2.31,-56,1
1616743434,2021-03-26 08:23,53.81,952.60,1036.93,700,10.36,1.41,-54,1
1616743734,2021-03-26 08:28,54.50,952.61,1036.94,700,10.60,1.82,-57,1
1616744034,2021-03-26 08:33,56.64,952.63,1036.97,700,10.76,2.50,-52,1
1616744334,2021-03-26 08:38,54.11,952.59,1036.93,700,10.92,2.01,-55,1
1616744634,2021-03-26 08:43,54.38,952.64,1036.97,700,11.13,2.28,-56,1
1616744934,2021-03-26 08:48,53.19,952.61,1036.95,700,11.31,2.14,-55,1
1616745234,2021-03-26 08:53,51.80,952.68,1037.02,700,11.44,1.88,-56,1
1616745534,2021-03-26 08:58,49.85,952.53,1036.87,700,11.62,1.51,-55,1
1616745835,2021-03-26 09:03,50.50,952.64,1036.97,700,11.90,1.95,-55,1
1616746135,2021-03-26 09:08,49.40,952.68,1037.01,700,11.86,1.61,-56,1
1616746435,2021-03-26 09:13,48.47,952.49,1036.83,700,12.04,1.51,-56,1
1616746735,2021-03-26 09:18,47.13,952.73,1037.07,700,12.08,1.16,-54,1
1616747035,2021-03-26 09:23,48.69,952.71,1037.05,700,12.35,1.86,-55,1
1616747335,2021-03-26 09:28,48.28,952.70,1037.04,700,12.72,2.08,-56,1
1616747635,2021-03-26 09:33,50.62,952.75,1037.09,700,13.73,3.68,-56,1
1616747935,2021-03-26 09:38,46.35,952.76,1037.09,700,14.78,3.39,-56,1
1616748235,2021-03-26 09:43,41.84,952.69,1037.02,700,15.54,2.64,-53,1
1616748535,2021-03-26 09:48,39.26,952.82,1037.16,700,15.86,2.03,-55,1
1616748835,2021-03-26 09:53,39.26,952.77,1037.11,700,16.06,2.21,-55,1
1616749135,2021-03-26 09:58,39.05,952.71,1037.05,700,16.50,2.53,-56,1
1616749435,2021-03-26 10:03,38.59,952.80,1037.14,700,16.68,2.53,-55,1
1616749735,2021-03-26 10:08,38.42,952.67,1037.01,700,16.48,2.29,-56,1
1616750035,2021-03-26 10:13,37.58,952.86,1037.20,700,16.47,1.96,-56,1
1616750335,2021-03-26 10:18,37.13,952.78,1037.12,700,16.69,1.99,-55,1
1616750636,2021-03-26 10:23,36.66,952.73,1037.07,700,17.18,2.25,-55,1
1616750936,2021-03-26 10:28,35.23,952.56,1036.90,700,17.47,1.95,-56,1
1616751236,2021-03-26 10:33,36.18,952.68,1037.02,700,17.30,2.17,-55,1
1616751536,2021-03-26 10:38,36.01,952.69,1037.02,700,17.94,2.67,-56,1
1616751836,2021-03-26 10:43,36.00,952.65,1036.99,700,17.90,2.63,-56,1
1616752136,2021-03-26 10:48,35.85,952.67,1037.01,700,17.53,2.25,-55,1
1616752436,2021-03-26 10:53,35.14,952.58,1036.92,700,18.19,2.55,-55,1
1616752736,2021-03-26 10:58,33.71,952.65,1036.99,700,18.45,2.20,-56,1
1616753039,2021-03-26 11:03,33.54,952.70,1037.04,700,18.66,2.31,-55,1
1616753339,2021-03-26 11:08,32.85,952.60,1036.93,700,19.11,2.41,-57,1
1616753639,2021-03-26 11:13,33.54,952.68,1037.01,700,19.55,3.09,-56,1
1616753939,2021-03-26 11:18,32.38,952.65,1036.99,700,20.26,3.21,-56,1
1616754239,2021-03-26 11:23,30.26,952.43,1036.77,700,21.18,3.06,-55,1
1616754539,2021-03-26 11:28,29.97,952.39,1036.73,700,21.87,3.52,-57,1
1616754839,2021-03-26 11:33,30.35,952.43,1036.77,700,22.43,4.18,-57,1
1616755139,2021-03-26 11:38,27.10,952.44,1036.78,700,22.49,2.63,-57,1
1616755440,2021-03-26 11:44,26.84,952.42,1036.75,700,22.42,2.44,-56,1
1616755740,2021-03-26 11:49,27.64,952.28,1036.62,700,21.95,2.45,-56,1
1616756040,2021-03-26 11:54,26.71,952.31,1036.65,700,22.77,2.67,-56,1
1616756340,2021-03-26 11:59,25.71,952.38,1036.71,700,21.78,1.29,-55,1
1616756640,2021-03-26 12:04,26.85,952.18,1036.51,700,22.27,2.31,-57,1
1616756940,2021-03-26 12:09,27.15,952.16,1036.50,700,23.10,3.18,-56,1
1616757240,2021-03-26 12:14,26.23,952.24,1036.58,700,22.09,1.83,-56,1
1616757540,2021-03-26 12:19,27.76,952.20,1036.54,700,20.79,1.51,-55,1
1616757840,2021-03-26 12:24,27.61,952.20,1036.54,700,20.69,1.35,-55,1
1616758140,2021-03-26 12:29,28.65,952.16,1036.50,700,21.63,2.68,-57,1
1616758440,2021-03-26 12:34,29.26,952.10,1036.44,700,21.43,2.80,-57,1
1616758740,2021-03-26 12:39,27.39,952.05,1036.39,700,22.13,2.47,-57,1
1616759040,2021-03-26 12:44,28.17,952.03,1036.37,700,22.66,3.33,-56,1
1616759340,2021-03-26 12:49,27.24,951.95,1036.28,700,22.32,2.56,-57,1
1616759640,2021-03-26 12:54,27.14,952.14,1036.48,700,21.64,1.92,-57,1
1616759940,2021-03-26 12:59,29.94,951.89,1036.23,700,20.21,2.07,-57,1
1616760241,2021-03-26 13:04,27.69,951.96,1036.30,700,20.94,1.60,-57,1
1616760541,2021-03-26 13:09,29.59,952.04,1036.38,700,21.24,2.79,-58,1
1616760841,2021-03-26 13:14,28.00,951.96,1036.29,700,21.21,1.99,-58,1
1616761141,2021-03-26 13:19,28.36,951.88,1036.22,700,21.00,1.99,-57,1
1616761441,2021-03-26 13:24,28.48,952.00,1036.34,700,20.34,1.48,-57,1
1616761741,2021-03-26 13:29,28.09,951.74,1036.07,700,20.36,1.31,-54,1
1616762041,2021-03-26 13:34,28.96,951.74,1036.08,700,20.06,1.47,-55,1
1616762341,2021-03-26 13:39,30.45,951.82,1036.16,700,19.17,1.40,-56,1
1616762641,2021-03-26 13:44,31.32,951.68,1036.02,700,19.52,2.10,-56,1
1616762941,2021-03-26 13:49,30.06,951.68,1036.02,700,20.14,2.06,-56,1
1616763241,2021-03-26 13:54,30.76,951.64,1035.97,700,20.28,2.51,-56,1
1616763541,2021-03-26 13:59,29.68,951.52,1035.85,700,20.33,2.05,-55,1
1616763841,2021-03-26 14:04,29.40,951.54,1035.88,700,20.39,1.97,-56,1
1616764141,2021-03-26 14:09,27.20,951.49,1035.83,700,19.40,0.04,-55,1
1616764441,2021-03-26 14:14,28.45,951.86,1036.19,700,19.31,0.58,-55,1
1616764741,2021-03-26 14:19,29.20,951.46,1035.79,700,19.52,1.12,-56,1
1616765042,2021-03-26 14:24,30.58,951.43,1035.77,700,18.53,0.90,-56,1
1616765342,2021-03-26 14:29,31.35,951.39,1035.73,700,18.29,1.04,-55,1
1616765642,2021-03-26 14:34,29.84,951.34,1035.67,700,18.25,0.32,-55,1
1616765942,2021-03-26 14:39,32.35,951.36,1035.69,700,18.20,1.40,-55,1
1616766242,2021-03-26 14:44,30.64,951.45,1035.79,700,18.09,0.55,-56,1
1616766542,2021-03-26 14:49,31.05,951.29,1035.63,700,18.27,0.89,-57,1
1616766842,2021-03-26 14:54,31.67,951.29,1035.63,700,17.98,0.91,-55,1
1616767142,2021-03-26 14:59,32.87,951.28,1035.62,700,17.48,0.99,-54,1
1616767442,2021-03-26 15:04,32.37,951.29,1035.63,700,17.47,0.77,-54,1
1616767742,2021-03-26 15:09,31.94,951.19,1035.53,700,17.61,0.71,-57,1
1616768042,2021-03-26 15:14,31.90,951.15,1035.49,700,18.02,1.05,-56,1
1616768342,2021-03-26 15:19,31.46,951.14,1035.48,700,17.92,0.77,-55,1
1616768642,2021-03-26 15:24,32.03,951.09,1035.43,700,17.67,0.80,-54,1
1616768942,2021-03-26 15:29,32.34,951.11,1035.45,700,17.22,0.54,-55,1
1616769242,2021-03-26 15:34,32.75,950.99,1035.33,700,16.86,0.39,-55,1
1616769542,2021-03-26 15:39,33.94,950.98,1035.31,700,16.77,0.81,-54,1
1616769843,2021-03-26 15:44,34.28,950.95,1035.29,700,16.97,1.13,-54,1
1616770143,2021-03-26 15:49,33.17,950.95,1035.29,700,16.84,0.56,-55,1
1616770443,2021-03-26 15:54,33.13,950.93,1035.27,700,16.71,0.42,-54,1
1616770743,2021-03-26 15:59,34.16,950.94,1035.27,700,16.54,0.70,-54,1
1616771043,2021-03-26 16:04,36.33,950.91,1035.24,700,16.44,1.47,-55,1
1616771343,2021-03-26 16:09,38.67,950.93,1035.26,700,15.77,1.74,-55,1
1616771643,2021-03-26 16:14,40.83,950.95,1035.29,700,15.32,2.10,-54,1
1616771943,2021-03-26 16:19,42.44,950.93,1035.27,700,15.22,2.55,-54,1
1616772243,2021-03-26 16:24,41.06,950.93,1035.27,700,15.20,2.07,-57,1
1616772543,2021-03-26 16:29,41.94,950.91,1035.24,700,15.14,2.31,-55,1
1616775261,2021-03-26 17:14,43.52,950.84,1035.18,700,13.35,1.21,-56,1
1616775561,2021-03-26 17:19,43.87,950.91,1035.25,700,13.05,1.04,-57,1
1616775861,2021-03-26 17:24,45.64,950.99,1035.32,700,12.71,1.29,-56,1
1616776161,2021-03-26 17:29,46.27,950.95,1035.28,700,12.39,1.18,-55,1
1616776461,2021-03-26 17:34,46.48,950.96,1035.30,700,12.10,0.98,-54,1
1616776762,2021-03-26 17:39,48.68,950.94,1035.28,700,11.84,1.39,-55,1
1616777062,2021-03-26 17:44,48.89,951.00,1035.34,700,11.60,1.23,-55,1
1616777362,2021-03-26 17:49,48.92,951.01,1035.35,700,11.29,0.95,-53,1
1616777662,2021-03-26 17:54,51.64,951.01,1035.35,700,11.11,1.54,-53,1
1616777962,2021-03-26 17:59,50.76,951.04,1035.38,700,10.93,1.13,-55,1
1616778262,2021-03-26 18:04,50.56,951.05,1035.39,700,10.60,0.77,-54,1
1616778562,2021-03-26 18:09,52.92,951.08,1035.42,700,10.06,0.90,-55,1
1616778862,2021-03-26 18:14,52.26,951.09,1035.42,700,9.50,0.21,-54,1
1616779162,2021-03-26 18:19,57.24,951.06,1035.40,700,8.86,0.87,-54,1
1616779462,2021-03-26 18:24,57.41,951.04,1035.38,700,8.47,0.55,-54,1
1616779762,2021-03-26 18:29,60.07,951.04,1035.38,700,8.05,0.78,-53,1
1616780062,2021-03-26 18:34,61.30,951.05,1035.39,700,7.89,0.91,-53,1
1616780362,2021-03-26 18:39,61.06,951.02,1035.36,700,7.70,0.67,-51,1
1616780662,2021-03-26 18:44,62.37,951.02,1035.36,700,7.43,0.71,-54,1
1616780962,2021-03-26 18:49,61.68,951.03,1035.37,700,7.68,0.79,-54,1
1616781262,2021-03-26 18:54,61.16,951.08,1035.42,700,7.77,0.76,-52,1
1616781562,2021-03-26 18:59,60.74,951.08,1035.41,700,7.99,0.87,-54,1
1616781863,2021-03-26 19:04,59.90,951.07,1035.41,700,8.10,0.78,-54,1
1616782163,2021-03-26 19:09,61.11,951.10,1035.44,700,7.83,0.81,-53,1
1616782463,2021-03-26 19:14,61.16,951.16,1035.50,700,7.53,0.54,-54,1
1616782763,2021-03-26 19:19,60.98,951.12,1035.46,700,7.53,0.50,-54,1
1616783063,2021-03-26 19:24,62.32,951.14,1035.48,700,7.64,0.90,-53,1
1616783363,2021-03-26 19:29,62.11,951.15,1035.49,700,8.07,1.26,-54,1
1616783663,2021-03-26 19:34,60.30,951.12,1035.45,700,8.52,1.27,-53,1
1616783963,2021-03-26 19:39,59.50,951.10,1035.44,700,8.35,0.93,-55,1
1616784266,2021-03-26 19:44,60.59,951.07,1035.41,700,7.92,0.78,-55,1
1616784566,2021-03-26 19:49,61.61,950.98,1035.32,700,7.39,0.51,-52,1
1616784866,2021-03-26 19:54,63.16,951.06,1035.40,700,7.28,0.75,-56,1
1616785166,2021-03-26 19:59,62.88,951.05,1035.39,700,7.09,0.50,-51,1
1616785466,2021-03-26 20:04,63.64,950.99,1035.33,700,7.02,0.60,-56,1
1616785766,2021-03-26 20:09,64.97,951.06,1035.40,700,6.85,0.73,-52,1
1616786066,2021-03-26 20:14,64.16,951.07,1035.41,700,6.96,0.66,-55,1
1616786366,2021-03-26 20:19,63.64,951.10,1035.44,700,7.43,0.99,-51,1
1616786666,2021-03-26 20:24,62.34,950.99,1035.33,700,7.77,1.03,-55,1
1616786966,2021-03-26 20:29,61.46,951.06,1035.40,700,7.98,1.03,-53,1
1616787266,2021-03-26 20:34,61.90,951.02,1035.36,700,7.83,0.99,-54,1
1616787567,2021-03-26 20:39,61.55,950.99,1035.33,700,7.90,0.97,-55,1
1616787867,2021-03-26 20:44,61.65,950.99,1035.32,700,7.81,0.91,-55,1
1616788167,2021-03-26 20:49,61.39,951.02,1035.36,700,7.95,0.99,-51,1
1616788467,2021-03-26 20:54,61.06,951.02,1035.36,700,7.95,0.91,-54,1
1616788767,2021-03-26 20:59,61.78,950.99,1035.33,700,7.94,1.06,-54,1
1616789067,2021-03-26 21:04,61.37,951.00,1035.34,700,8.07,1.09,-55,1
1616789367,2021-03-26 21:09,61.02,950.95,1035.28,700,8.14,1.08,-52,1
1616789667,2021-03-26 21:14,61.21,950.92,1035.25,700,8.05,1.04,-54,1
1616789967,2021-03-26 21:19,61.17,950.93,1035.27,700,8.07,1.05,-54,1
1616790267,2021-03-26 21:24,61.15,950.85,1035.18,700,8.29,1.25,-54,1
1616790567,2021-03-26 21:29,60.46,950.89,1035.23,700,8.46,1.25,-54,1
1616790867,2021-03-26 21:34,59.99,950.87,1035.20,700,8.25,0.95,-54,1
1616791167,2021-03-26 21:39,60.51,950.85,1035.19,700,8.17,0.99,-54,1
1616791467,2021-03-26 21:44,60.50,950.90,1035.23,700,8.05,0.88,-52,1
1616791767,2021-03-26 21:49,61.59,950.91,1035.25,700,7.89,0.97,-53,1
1616792068,2021-03-26 21:54,61.81,950.90,1035.23,700,7.95,1.08,-55,1
1616792368,2021-03-26 21:59,61.33,950.89,1035.22,700,8.07,1.08,-53,1
1616792668,2021-03-26 22:04,61.13,950.95,1035.29,700,8.04,1.01,-53,1
1616792968,2021-03-26 22:09,61.56,950.93,1035.27,700,7.98,1.05,-54,1
1616793268,2021-03-26 22:14,60.91,950.89,1035.22,700,8.04,0.96,-54,1
1616793568,2021-03-26 22:19,61.02,950.92,1035.26,700,7.89,0.84,-55,1
1616793868,2021-03-26 22:24,61.36,950.89,1035.22,700,7.91,0.94,-52,1
1616794168,2021-03-26 22:29,61.25,950.92,1035.26,700,8.00,1.00,-54,1
1616794468,2021-03-26 22:34,60.43,950.82,1035.16,700,8.25,1.05,-55,1
1616794768,2021-03-26 22:39,59.93,950.78,1035.11,700,8.34,1.02,-56,1
1616795068,2021-03-26 22:44,59.87,950.77,1035.11,700,8.23,0.90,-54,1
1616795368,2021-03-26 22:49,59.78,950.73,1035.07,700,8.08,0.74,-54,1
1616795668,2021-03-26 22:54,59.76,950.73,1035.07,700,8.08,0.73,-54,1
1616795968,2021-03-26 22:59,59.92,950.62,1034.96,700,8.04,0.73,-52,1
1616796268,2021-03-26 23:04,59.48,950.68,1035.02,700,8.08,0.67,-55,1
1616796569,2021-03-26 23:09,59.56,950.60,1034.94,700,8.09,0.70,-54,1
1616796871,2021-03-26 23:14,59.43,950.62,1034.96,700,8.14,0.71,-54,1
1616797172,2021-03-26 23:19,59.51,950.66,1035.00,700,8.01,0.61,-53,1
1616797472,2021-03-26 23:24,60.17,950.59,1034.92,700,7.74,0.51,-53,1
1616797773,2021-03-26 23:29,60.37,950.48,1034.81,700,7.66,0.48,-54,1
1616798073,2021-03-26 23:34,59.98,950.50,1034.84,700,7.78,0.50,-53,1