1616801094,2021-03-27 00:24,60.20,950.28,1034.62,700,7.40,0.19,-54,1
1616801394,2021-03-27 00:29,60.45,950.18,1034.52,700,7.39,0.24,-53,1
1616801694,2021-03-27 00:34,60.29,950.14,1034.48,700,7.44,0.25,-54,1
1616801994,2021-03-27 00:39,60.04,950.26,1034.60,700,7.43,0.18,-55,1
1616802294,2021-03-27 00:44,60.30,950.19,1034.53,700,7.30,0.12,-54,1
1616802594,2021-03-27 00:49,60.49,950.10,1034.44,700,7.20,0.07,-54,1
1616802894,2021-03-27 00:54,60.41,950.05,1034.39,700,7.30,0.15,-54,1
1616803194,2021-03-27 00:59,59.74,949.96,1034.30,700,7.42,0.11,-54,1
1616803494,2021-03-27 01:04,59.49,949.97,1034.31,700,7.46,0.09,-51,1
1616803794,2021-03-27 01:09,59.38,949.97,1034.31,700,7.50,0.10,-55,1
1616804094,2021-03-27 01:14,58.47,949.84,1034.17,700,7.71,0.09,-55,1
1616804394,2021-03-27 01:19,58.41,949.85,1034.19,700,7.64,0.00,-53,1
1616804694,2021-03-27 01:24,58.43,949.80,1034.14,700,7.61,-0.02,-54,1
1616804994,2021-03-27 01:29,58.99,949.72,1034.06,700,7.37,-0.11,-52,1
1616805295,2021-03-27 01:34,59.12,949.73,1034.06,700,7.37,-0.08,-54,1
1616805595,2021-03-27 01:39,58.84,949.70,1034.04,700,7.42,-0.10,-51,1
1616805895,2021-03-27 01:44,58.29,949.66,1033.99,700,7.58,-0.08,-55,1
1616806195,2021-03-27 01:49,58.61,949.67,1034.00,700,7.40,-0.17,-55,1
1616806495,2021-03-27 01:54,58.88,949.59,1033.93,700,7.37,-0.14,-55,1
1616806795,2021-03-27 01:59,58.66,949.56,1033.90,700,7.38,-0.18,-55,1
1616807095,2021-03-27 02:04,58.22,949.44,1033.78,700,7.41,-0.26,-54,1
1616807396,2021-03-27 02:09,57.90,949.34,1033.68,700,7.55,-0.20,-54,1
1616807696,2021-03-27 02:14,58.41,949.41,1033.74,700,7.33,-0.29,-54,1
1616807996,2021-03-27 02:19,58.63,949.35,1033.68,700,7.39,-0.18,-54,1
1616808599,2021-03-27 02:29,58.10,949.23,1033.56,700,7.41,-0.29,-53,1
1616808899,2021-03-27 02:34,58.21,949.23,1033.56,700,7.31,-0.35,-54,1
1616809199,2021-03-27 02:39,58.62,949.31,1033.65,700,7.21,-0.35,-54,1
1616809499,2021-03-27 02:44,58.75,949.24,1033.57,700,7.20,-0.33,-51,1
1616809799,2021-03-27 02:49,58.26,949.21,1033.54,700,7.36,-0.29,-54,1
1616810099,2021-03-27 02:54,58.29,949.15,1033.48,700,7.26,-0.38,-54,1
1616810399,2021-03-27 02:59,58.53,949.22,1033.56,700,7.17,-0.41,-54,1
1616810699,2021-03-27 03:04,58.76,949.14,1033.48,700,7.05,-0.47,-54,1
1616811000,2021-03-27 03:10,58.30,949.01,1033.34,700,7.19,-0.44,-56,1
1616811300,2021-03-27 03:15,58.44,948.91,1033.25,700,7.16,-0.44,-54,1
1616811600,2021-03-27 03:20,58.52,949.01,1033.34,700,6.99,-0.58,-54,1
1616811900,2021-03-27 03:25,58.90,948.95,1033.29,700,7.08,-0.41,-53,1
1616812200,2021-03-27 03:30,58.79,948.96,1033.29,700,7.05,-0.46,-55,1
1616812500,2021-03-27 03:35,58.68,948.99,1033.33,700,7.05,-0.49,-54,1
1616812800,2021-03-27 03:40,59.30,949.05,1033.38,700,6.86,-0.52,-56,1
1616813100,2021-03-27 03:45,59.02,948.90,1033.23,700,7.00,-0.46,-55,1
1616813400,2021-03-27 03:50,58.91,948.98,1033.32,700,6.89,-0.58,-54,1
1616813700,2021-03-27 03:55,59.03,948.94,1033.28,700,6.88,-0.57,-53,1
1616814000,2021-03-27 04:00,59.15,948.92,1033.26,700,6.80,-0.61,-55,1
1616814300,2021-03-27 04:05,58.28,949.00,1033.33,700,6.94,-0.69,-55,1
1616814600,2021-03-27 04:10,58.54,948.99,1033.32,700,6.84,-0.72,-55,1
1616814900,2021-03-27 04:15,58.97,949.04,1033.38,700,6.74,-0.71,-55,1
1616815200,2021-03-27 04:20,58.99,949.03,1033.37,700,6.76,-0.69,-54,1
1616815500,2021-03-27 04:25,59.02,949.05,1033.39,700,6.66,-0.78,-51,1
1616815800,2021-03-27 04:30,59.07,948.99,1033.33,700,6.64,-0.78,-55,1
1616816100,2021-03-27 04:35,59.14,948.90,1033.23,700,6.56,-0.84,-53,1
1616816401,2021-03-27 04:40,58.96,948.83,1033.17,700,6.74,-0.72,-55,1
1616816701,2021-03-27 04:45,58.74,948.85,1033.18,700,6.82,-0.69,-54,1
1616817001,2021-03-27 04:50,57.93,948.96,1033.30,700,7.00,-0.71,-54,1
1616817301,2021-03-27 04:55,57.07,948.84,1033.18,700,7.17,-0.76,-52,1
1616817601,2021-03-27 05:00,57.27,948.80,1033.14,700,7.14,-0.74,-55,1
1616817901,2021-03-27 05:05,56.68,948.87,1033.21,700,7.24,-0.78,-54,1
1616818201,2021-03-27 05:10,56.73,948.78,1033.12,700,7.17,-0.84,-55,1
1616818501,2021-03-27 05:15,56.78,948.82,1033.16,700,7.15,-0.84,-55,1
1616818801,2021-03-27 05:20,57.14,948.78,1033.12,700,7.04,-0.86,-54,1
1616819101,2021-03-27 05:25,56.95,948.78,1033.12,700,7.15,-0.80,-54,1
1616819401,2021-03-27 05:30,56.74,948.76,1033.10,700,7.21,-0.80,-55,1
1616819701,2021-03-27 05:35,57.69,948.82,1033.16,700,6.94,-0.83,-55,1
1616820001,2021-03-27 05:40,57.81,948.85,1033.19,700,6.85,-0.88,-54,1
1616820301,2021-03-27 05:45,57.83,948.80,1033.14,700,7.01,-0.72,-54,1
1616820601,2021-03-27 05:50,57.93,948.83,1033.17,700,6.96,-0.75,-53,1
1616820901,2021-03-27 05:55,57.31,948.85,1033.18,700,7.19,-0.68,-54,1
1616821201,2021-03-27 06:00,57.63,948.79,1033.13,700,7.07,-0.72,-54,1
1616821502,2021-03-27 06:05,58.09,948.80,1033.14,700,7.04,-0.63,-55,1
1616821802,2021-03-27 06:10,57.59,948.80,1033.14,700,7.07,-0.73,-54,1
1616822102,2021-03-27 06:15,57.40,948.81,1033.15,700,7.18,-0.67,-51,1
1616822402,2021-03-27 06:20,58.02,948.80,1033.14,700,7.04,-0.65,-53,1
1616822702,2021-03-27 06:25,58.02,948.84,1033.18,700,7.01,-0.68,-53,1
1616823002,2021-03-27 06:30,57.94,948.79,1033.13,700,7.11,-0.61,-55,1
1616823302,2021-03-27 06:35,57.46,948.78,1033.12,700,7.28,-0.56,-54,1
1616823602,2021-03-27 06:40,58.56,948.82,1033.16,700,7.12,-0.45,-54,1
1616823902,2021-03-27 06:45,57.73,948.80,1033.14,700,7.25,-0.52,-56,1
1616824202,2021-03-27 06:50,57.74,948.87,1033.21,700,7.48,-0.31,-54,1
1616824502,2021-03-27 06:55,57.40,948.89,1033.23,700,7.51,-0.36,-54,1
1616824802,2021-03-27 07:00,55.96,948.85,1033.18,700,7.81,-0.42,-53,1
1616825102,2021-03-27 07:05,55.76,948.94,1033.28,700,8.00,-0.30,-54,1
1616825402,2021-03-27 07:10,55.78,948.77,1033.11,700,8.26,-0.05,-50,1
1616825703,2021-03-27 07:15,54.13,948.76,1033.09,700,8.35,-0.38,-55,1
1616826003,2021-03-27 07:20,54.20,948.77,1033.11,700,8.43,-0.29,-55,1
1616826303,2021-03-27 07:25,54.14,948.52,1032.86,700,8.37,-0.36,-54,1
1616826603,2021-03-27 07:30,53.88,948.66,1033.00,700,8.33,-0.46,-52,1
1616826903,2021-03-27 07:35,54.99,948.82,1033.15,700,8.31,-0.20,-56,1
1616827203,2021-03-27 07:40,53.85,948.61,1032.95,700,8.37,-0.43,-56,1
1616827503,2021-03-27 07:45,54.14,948.75,1033.09,700,8.43,-0.30,-54,1
1616827803,2021-03-27 07:50,54.61,948.86,1033.20,700,8.63,0.01,-54,1
1616828106,2021-03-27 07:55,54.26,948.70,1033.03,700,8.65,-0.07,-53,1
1616828406,2021-03-27 08:00,53.11,948.58,1032.92,700,8.84,-0.18,-54,1
1616828706,2021-03-27 08:05,53.20,948.55,1032.89,700,8.78,-0.21,-55,1
1616829006,2021-03-27 08:10,53.63,948.60,1032.94,700,8.96,0.06,-53,1
1616829306,2021-03-27 08:15,53.40,948.52,1032.86,700,9.02,0.06,-54,1
1616829606,2021-03-27 08:20,53.25,948.70,1033.04,700,9.13,0.12,-55,1
1616829906,2021-03-27 08:25,52.71,948.76,1033.10,700,9.01,-0.13,-54,1
1616830206,2021-03-27 08:30,53.03,948.76,1033.09,700,8.97,-0.08,-53,1
1616830506,2021-03-27 08:35,53.01,948.65,1032.99,700,8.88,-0.17,-55,1
1616830806,2021-03-27 08:40,52.78,948.61,1032.95,700,8.89,-0.22,-55,1
1616831106,2021-03-27 08:45,53.34,948.82,1033.16,700,9.21,0.22,-54,1
1616831406,2021-03-27 08:50,53.06,948.51,1032.85,700,9.21,0.15,-55,1
1616831706,2021-03-27 08:55,52.66,948.71,1033.05,700,9.39,0.21,-52,1
1616832007,2021-03-27 09:00,52.02,948.86,1033.20,700,9.65,0.28,-55,1
1616832307,2021-03-27 09:05,51.23,948.98,1033.32,700,9.94,0.34,-54,1
1616832607,2021-03-27 09:10,50.74,948.77,1033.11,700,10.20,0.45,-54,1
1616832907,2021-03-27 09:15,51.21,948.85,1033.19,700,10.25,0.62,-54,1
1616833207,2021-03-27 09:20,50.49,948.84,1033.18,700,10.40,0.57,-55,1
1616833507,2021-03-27 09:25,49.49,948.79,1033.13,700,10.76,0.62,-55,1
1616833807,2021-03-27 09:30,48.73,949.11,1033.45,700,11.22,0.83,-57,1
1616834107,2021-03-27 09:35,47.54,948.93,1033.27,700,11.80,1.02,-54,1
1616834407,2021-03-27 09:40,45.60,948.75,1033.08,700,12.59,1.16,-55,1
1616834707,2021-03-27 09:45,43.36,948.89,1033.23,700,13.56,1.34,-56,1
1616835007,2021-03-27 09:50,42.36,949.02,1033.35,700,14.48,1.85,-58,1
1616835307,2021-03-27 09:55,40.94,949.10,1033.43,700,15.05,1.89,-57,1
1616835607,2021-03-27 10:00,40.93,948.86,1033.19,700,14.36,1.27,-55,1
1616835907,2021-03-27 10:05,42.24,949.05,1033.39,700,13.79,1.19,-57,1
1616836207,2021-03-27 10:10,43.66,949.30,1033.64,700,13.57,1.45,-56,1
1616836507,2021-03-27 10:15,43.56,949.35,1033.69,700,13.46,1.32,-57,1
1616836807,2021-03-27 10:20,44.32,949.27,1033.60,700,13.49,1.59,-55,1
1616837108,2021-03-27 10:25,43.93,949.32,1033.66,700,13.15,1.15,-57,1
1616837408,2021-03-27 10:30,44.14,949.32,1033.65,700,13.35,1.40,-57,1
1616837708,2021-03-27 10:35,44.40,949.43,1033.77,700,14.76,2.77,-58,1
1616838008,2021-03-27 10:40,40.45,949.55,1033.89,700,15.40,2.04,-57,1
1616838308,2021-03-27 10:45,39.58,949.58,1033.92,700,14.96,1.34,-57,1
1616838608,2021-03-27 10:50,40.88,949.62,1033.95,700,14.40,1.29,-58,1
1616838908,2021-03-27 10:55,42.31,949.68,1034.02,700,14.19,1.57,-57,1
1616839208,2021-03-27 11:00,43.16,949.89,1034.22,700,13.75,1.46,-56,1
1616839508,2021-03-27 11:05,44.54,949.81,1034.15,700,13.40,1.58,-56,1
1616839808,2021-03-27 11:10,45.16,950.07,1034.41,700,13.40,1.77,-56,1
1616840108,2021-03-27 11:15,47.35,950.12,1034.46,700,13.20,2.25,-55,1
1616840408,2021-03-27 11:20,48.77,950.18,1034.52,700,12.61,2.12,-56,1
1616840708,2021-03-27 11:25,48.08,950.07,1034.41,700,12.53,1.85,-55,1
1616841008,2021-03-27 11:30,52.50,950.02,1034.36,700,11.80,2.41,-57,1
1616841308,2021-03-27 11:35,52.02,950.01,1034.35,700,11.91,2.38,-56,1
1616841609,2021-03-27 11:40,50.36,950.23,1034.57,700,12.04,2.05,-55,1
1616841909,2021-03-27 11:45,51.33,950.31,1034.64,700,12.04,2.31,-56,1
1616842209,2021-03-27 11:50,51.11,950.35,1034.68,700,11.98,2.20,-56,1
1616842509,2021-03-27 11:55,53.99,950.50,1034.83,700,11.53,2.55,-55,1
1616842809,2021-03-27 12:00,56.18,950.53,1034.86,700,11.46,3.04,-56,1
1616843109,2021-03-27 12:05,59.62,950.72,1035.06,700,10.65,3.12,-54,1
1616843409,2021-03-27 12:10,63.09,950.79,1035.12,700,10.00,3.31,-51,1
1616843709,2021-03-27 12:15,62.35,950.97,1035.31,700,9.68,2.84,-56,1
1616844009,2021-03-27 12:20,68.70,951.08,1035.42,700,9.45,4.00,-54,1
1616844309,2021-03-27 12:25,67.19,951.15,1035.49,700,9.54,3.76,-53,1
1616844609,2021-03-27 12:30,67.46,951.17,1035.51,700,9.39,3.68,-52,1
1616844909,2021-03-27 12:35,66.14,951.27,1035.60,700,9.23,3.25,-54,1
1616845209,2021-03-27 12:40,71.55,951.30,1035.64,700,9.00,4.14,-52,1
1616845509,2021-03-27 12:45,74.42,951.41,1035.75,700,8.89,4.60,-50,1
1616845809,2021-03-27 12:50,77.92,951.34,1035.68,700,9.02,5.38,-51,1
1616846110,2021-03-27 12:55,77.82,951.14,1035.48,700,9.31,5.65,-56,1
1616846410,2021-03-27 13:00,73.36,951.22,1035.56,700,9.94,5.40,-55,1
1616846710,2021-03-27 13:05,69.49,951.22,1035.56,700,10.40,5.07,-54,1
1616847010,2021-03-27 13:10,69.37,951.35,1035.69,700,10.41,5.05,-52,1
1616847310,2021-03-27 13:15,68.67,951.27,1035.61,700,10.59,5.08,-55,1
1616847610,2021-03-27 13:20,68.92,951.37,1035.70,700,10.37,4.92,-55,1
1616847910,2021-03-27 13:25,66.84,951.27,1035.61,700,10.31,4.43,-55,1
1616849419,2021-03-27 13:50,72.51,951.40,1035.74,700,9.57,4.88,-53,1
1616849719,2021-03-27 13:55,73.18,951.34,1035.68,700,9.16,4.62,-54,1
1616850019,2021-03-27 14:00,72.81,951.63,1035.97,700,9.07,4.46,-54,1
1616850319,2021-03-27 14:05,74.82,951.71,1036.05,700,8.79,4.58,-55,1
1616850619,2021-03-27 14:10,72.46,951.58,1035.92,700,8.52,3.86,-54,1
1616850919,2021-03-27 14:15,73.11,951.59,1035.93,700,8.61,4.07,-54,1
1616851219,2021-03-27 14:20,74.17,951.75,1036.09,700,8.56,4.23,-55,1
1616851519,2021-03-27 14:25,74.27,951.75,1036.09,700,8.73,4.41,-51,1
1616851819,2021-03-27 14:30,69.58,951.54,1035.88,700,8.99,3.74,-56,1
1616852119,2021-03-27 14:35,69.03,951.62,1035.96,700,9.16,3.79,-55,1
1616852420,2021-03-27 14:40,68.19,951.62,1035.96,700,9.49,3.93,-56,1
1616852720,2021-03-27 14:45,66.47,951.79,1036.13,700,9.71,3.77,-52,1
1616853020,2021-03-27 14:50,67.61,951.56,1035.89,700,9.43,3.75,-52,1
1616853320,2021-03-27 14:55,62.55,951.42,1035.75,700,9.60,2.81,-55,1
1616853620,2021-03-27 15:00,66.93,951.47,1035.80,700,10.06,4.21,-53,1
1616853920,2021-03-27 15:05,67.12,951.55,1035.89,700,10.05,4.24,-54,1
1616854220,2021-03-27 15:10,63.18,951.30,1035.64,700,9.63,2.98,-51,1
1616854520,2021-03-27 15:15,66.06,951.56,1035.90,700,10.04,4.00,-56,1
1616854820,2021-03-27 15:20,61.20,951.50,1035.84,700,9.99,2.87,-54,1
1616855120,2021-03-27 15:25,61.97,951.66,1036.00,700,9.99,3.05,-52,1
1616855420,2021-03-27 15:30,63.14,951.69,1036.03,700,9.94,3.26,-55,1
1616855720,2021-03-27 15:35,60.37,951.66,1036.00,700,9.87,2.57,-54,1
1616856020,2021-03-27 15:40,65.02,951.70,1036.04,700,9.86,3.60,-53,1
1616856320,2021-03-27 15:45,61.65,951.90,1036.24,700,9.83,2.82,-55,1
1616856620,2021-03-27 15:50,61.31,951.78,1036.12,700,9.86,2.77,-54,1
1616856920,2021-03-27 15:55,64.62,952.00,1036.34,700,9.89,3.54,-54,1
1616857221,2021-03-27 16:00,59.96,951.91,1036.25,700,9.50,2.12,-54,1
1616857521,2021-03-27 16:05,59.67,952.08,1036.42,700,9.57,2.12,-52,1
1616857821,2021-03-27 16:10,60.38,952.13,1036.47,700,9.40,2.12,-55,1
1616858121,2021-03-27 16:15,54.69,952.12,1036.46,700,9.37,0.72,-55,1
1616858421,2021-03-27 16:20,52.81,952.11,1036.45,700,8.77,-0.32,-56,1
1616858721,2021-03-27 16:25,59.45,952.29,1036.63,700,8.87,1.41,-55,1
1616859021,2021-03-27 16:30,54.85,952.23,1036.57,700,8.71,0.14,-55,1
1616859321,2021-03-27 16:35,60.54,952.39,1036.73,700,8.94,1.73,-55,1
1616859621,2021-03-27 16:40,57.28,952.36,1036.69,700,8.80,0.82,-53,1
1616859921,2021-03-27 16:45,56.68,952.28,1036.61,700,8.73,0.61,-54,1
1616860221,2021-03-27 16:50,55.21,952.41,1036.74,700,8.70,0.22,-53,1
1616860521,2021-03-27 16:55,55.68,952.51,1036.84,700,8.78,0.41,-52,1
1616860821,2021-03-27 17:00,59.67,952.58,1036.91,700,8.93,1.51,-55,1
1616861121,2021-03-27 17:05,58.30,952.68,1037.02,700,8.91,1.17,-54,1
1616861421,2021-03-27 17:10,54.85,952.73,1037.07,700,8.79,0.21,-55,1
1616861721,2021-03-27 17:15,57.38,952.78,1037.12,700,8.90,0.94,-55,1
1616862021,2021-03-27 17:20,60.79,952.78,1037.12,700,8.99,1.83,-54,1
1616862322,2021-03-27 17:25,53.16,952.76,1037.10,700,8.80,-0.21,-54,1
1616862622,2021-03-27 17:30,60.74,952.75,1037.08,700,8.91,1.74,-54,1
1616862922,2021-03-27 17:35,60.19,952.83,1037.16,700,8.95,1.66,-55,1
1616863222,2021-03-27 17:40,58.80,952.80,1037.14,700,8.85,1.24,-54,1
1616863522,2021-03-27 17:45,57.58,952.78,1037.12,700,8.78,0.88,-54,1
1616863822,2021-03-27 17:50,57.90,952.92,1037.26,700,8.67,0.85,-53,1
1616864122,2021-03-27 17:55,57.60,952.77,1037.11,700,8.46,0.58,-54,1
1616864422,2021-03-27 18:00,60.83,952.82,1037.16,700,8.47,1.35,-55,1
1616864722,2021-03-27 18:05,60.75,952.88,1037.22,700,8.41,1.27,-55,1
1616865022,2021-03-27 18:10,58.73,952.95,1037.29,700,7.94,0.36,-55,1
1616865322,2021-03-27 18:15,61.36,953.02,1037.35,700,8.06,1.08,-55,1
1616865622,2021-03-27 18:20,61.13,953.14,1037.48,700,7.77,0.76,-54,1
1616865922,2021-03-27 18:25,60.82,953.17,1037.50,700,7.78,0.69,-54,1
1616866222,2021-03-27 18:30,62.88,953.25,1037.59,700,7.95,1.32,-55,1
1616866522,2021-03-27 18:35,51.87,953.28,1037.61,700,7.81,-1.46,-52,1
1616866822,2021-03-27 18:40,58.64,953.42,1037.75,700,7.79,0.20,-53,1
1616867123,2021-03-27 18:45,59.81,953.48,1037.82,700,7.99,0.66,-55,1
1616867423,2021-03-27 18:50,56.45,953.62,1037.96,700,7.86,-0.26,-54,1
1616867723,2021-03-27 18:55,49.25,953.64,1037.98,700,7.71,-2.26,-54,1
1616868023,2021-03-27 19:00,51.70,953.84,1038.18,700,7.60,-1.70,-54,1
1616868323,2021-03-27 19:05,51.04,954.28,1038.61,700,7.26,-2.19,-51,1
1616868623,2021-03-27 19:10,52.97,954.34,1038.68,700,7.03,-1.90,-54,1
1616868923,2021-03-27 19:15,52.95,954.43,1038.77,700,6.77,-2.15,-55,1
1616869223,2021-03-27 19:20,53.80,954.54,1038.88,700,6.56,-2.13,-54,1
1616869523,2021-03-27 19:25,54.68,954.65,1038.99,700,6.49,-1.98,-53,1
1616869826,2021-03-27 19:30,57.28,954.98,1039.31,700,6.46,-1.37,-55,1
1616870126,2021-03-27 19:35,54.84,954.87,1039.21,700,6.43,-1.99,-54,1
1616870427,2021-03-27 19:40,57.33,955.09,1039.43,700,6.20,-1.60,-55,1
1616870727,2021-03-27 19:45,57.87,955.23,1039.56,700,6.04,-1.63,-55,1
1616871027,2021-03-27 19:50,58.26,955.35,1039.68,700,5.71,-1.85,-51,1
1616871327,2021-03-27 19:55,58.24,955.30,1039.64,700,5.77,-1.79,-54,1
1616871627,2021-03-27 20:00,58.21,955.25,1039.59,700,5.92,-1.66,-54,1
1616871927,2021-03-27 20:05,57.83,955.32,1039.66,700,5.85,-1.82,-54,1
1616872227,2021-03-27 20:10,57.81,955.44,1039.78,700,5.94,-1.74,-55,1
1616872527,2021-03-27 20:15,56.74,955.48,1039.81,700,5.91,-2.02,-52,1
1616872827,2021-03-27 20:20,57.61,955.56,1039.89,700,5.83,-1.89,-54,1
1616873127,2021-03-27 20:25,57.64,955.77,1040.10,700,5.61,-2.09,-54,1
1616873427,2021-03-27 20:30,56.48,955.75,1040.09,700,5.57,-2.40,-53,1
1616873727,2021-03-27 20:35,57.90,955.78,1040.11,700,5.55,-2.08,-55,1
1616874027,2021-03-27 20:40,58.95,955.78,1040.12,700,5.44,-1.94,-55,1
1616874327,2021-03-27 20:45,58.38,955.52,1039.86,700,5.18,-2.32,-54,1
1616874627,2021-03-27 20:50,58.30,955.56,1039.90,700,5.35,-2.18,-54,1
1616874928,2021-03-27 20:55,60.04,955.69,1040.03,700,4.89,-2.21,-55,1
1616875228,2021-03-27 21:00,60.63,955.67,1040.00,700,4.76,-2.20,-52,1
1616875528,2021-03-27 21:05,61.21,955.62,1039.96,700,4.62,-2.21,-53,1
1616875828,2021-03-27 21:10,61.26,955.57,1039.91,700,4.44,-2.37,-55,1
1616876128,2021-03-27 21:15,61.95,955.83,1040.16,700,4.42,-2.23,-54,1
1616876428,2021-03-27 21:20,61.27,955.79,1040.13,700,4.44,-2.36,-54,1
1616876728,2021-03-27 21:25,61.17,955.91,1040.25,700,4.36,-2.46,-54,1
1616877028,2021-03-27 21:30,61.66,955.87,1040.21,700,4.11,-2.59,-54,1
1616877328,2021-03-27 21:35,62.66,956.03,1040.37,700,4.10,-2.38,-54,1
1616877628,2021-03-27 21:40,62.92,955.76,1040.10,700,4.26,-2.17,-55,1
1616877928,2021-03-27 21:45,63.30,955.93,1040.26,700,4.19,-2.16,-52,1
1616878228,2021-03-27 21:50,63.44,955.94,1040.28,700,4.17,-2.15,-55,1
1616878528,2021-03-27 21:55,64.20,955.98,1040.32,700,4.30,-1.86,-54,1
1616878828,2021-03-27 22:00,63.57,956.03,1040.37,700,4.37,-1.93,-56,1
1616879128,2021-03-27 22:05,63.22,956.11,1040.45,700,4.40,-1.98,-55,1
1616879428,2021-03-27 22:10,62.95,956.10,1040.44,700,4.32,-2.11,-53,1
1616879728,2021-03-27 22:15,63.81,956.18,1040.52,700,4.23,-2.01,-52,1
1616880029,2021-03-27 22:20,63.21,956.25,1040.58,700,4.33,-2.05,-55,1
1616880329,2021-03-27 22:25,64.12,956.29,1040.63,700,4.09,-2.08,-52,1
1616880629,2021-03-27 22:30,64.39,956.39,1040.73,700,4.06,-2.05,-55,1
1616880929,2021-03-27 22:35,65.05,956.43,1040.77,700,3.95,-2.02,-56,1
1616881229,2021-03-27 22:40,64.22,956.41,1040.75,700,3.87,-2.27,-55,1
1616881529,2021-03-27 22:45,64.74,956.63,1040.97,700,3.79,-2.24,-56,1
1616881829,2021-03-27 22:50,63.91,956.51,1040.85,700,3.83,-2.37,-53,1
1616882129,2021-03-27 22:55,63.26,956.52,1040.85,700,3.93,-2.42,-54,1
1616882429,2021-03-27 23:00,64.55,956.50,1040.84,700,3.81,-2.26,-52,1
1616883029,2021-03-27 23:10,63.65,956.73,1041.07,700,3.87,-2.39,-56,1
1616883329,2021-03-27 23:15,64.33,956.84,1041.18,700,3.85,-2.27,-55,1
1616883629,2021-03-27 23:20,64.42,956.98,1041.32,700,3.88,-2.22,-54,1
1616883929,2021-03-27 23:25,65.40,957.06,1041.40,700,3.76,-2.13,-53,1
1616884229,2021-03-27 23:30,63.97,957.00,1041.34,700,3.84,-2.35,-54,1
1616884529,2021-03-27 23:35,63.66,956.91,1041.25,700,3.95,-2.31,-53,1
1616884829,2021-03-27 23:40,62.61,956.96,1041.30,700,4.22,-2.28,-55,1
1616885129,2021-03-27 23:45,63.54,956.93,1041.27,700,3.77,-2.51,-53,1
1616885430,2021-03-27 23:50,62.92,956.91,1041.24,700,3.86,-2.56,-52,1
1616885730,2021-03-27 23:55,63.09,956.97,1041.31,700,4.12,-2.27,-54,1