1616886030,2021-03-28 00:00,63.19,957.24,1041.58,700,4.07,-2.30,-54,1
1616886330,2021-03-28 00:05,62.37,957.42,1041.76,700,4.11,-2.44,-54,1
1616886630,2021-03-28 00:10,63.36,957.43,1041.77,700,4.14,-2.20,-56,1
1616886930,2021-03-28 00:15,62.75,957.21,1041.55,700,4.13,-2.33,-56,1
1616887230,2021-03-28 00:20,63.32,957.07,1041.41,700,4.02,-2.32,-54,1
1616887530,2021-03-28 00:25,62.20,957.11,1041.45,700,3.77,-2.79,-55,1
1616887830,2021-03-28 00:30,61.94,957.21,1041.54,700,3.97,-2.66,-56,1
1616888130,2021-03-28 00:35,62.30,957.33,1041.66,700,3.77,-2.77,-54,1
1616888430,2021-03-28 00:40,60.70,957.20,1041.53,700,3.85,-3.05,-56,1
1616888730,2021-03-28 00:45,60.03,957.17,1041.51,700,3.74,-3.30,-54,1
1616889030,2021-03-28 00:50,60.72,957.31,1041.65,700,3.57,-3.31,-54,1
1616889330,2021-03-28 00:55,61.46,957.39,1041.73,700,3.47,-3.24,-55,1
1616889631,2021-03-28 01:00,61.30,957.56,1041.90,700,3.36,-3.38,-56,1
1616889931,2021-03-28 01:05,62.34,957.62,1041.96,700,3.01,-3.49,-54,1
1616890231,2021-03-28 01:10,62.27,957.61,1041.95,700,3.26,-3.26,-54,1
1616890531,2021-03-28 01:15,62.22,957.59,1041.93,700,3.09,-3.43,-51,1
1616890831,2021-03-28 01:20,62.14,957.67,1042.01,700,2.98,-3.56,-54,1
1616891131,2021-03-28 01:25,62.07,957.75,1042.08,700,3.09,-3.47,-53,1
1616891431,2021-03-28 01:30,62.94,957.73,1042.07,700,2.97,-3.40,-52,1
1616891731,2021-03-28 01:35,62.72,957.65,1041.99,700,3.11,-3.31,-56,1
1616892031,2021-03-28 01:40,62.48,957.79,1042.13,700,3.22,-3.26,-55,1
1616892331,2021-03-28 01:45,63.23,957.71,1042.05,700,3.16,-3.15,-55,1
1616892631,2021-03-28 01:50,62.55,957.66,1042.00,700,3.55,-2.93,-55,1
1616892931,2021-03-28 01:55,62.93,957.68,1042.01,700,3.62,-2.78,-54,1
1616893231,2021-03-28 03:00,62.88,957.71,1042.05,700,3.62,-2.79,-55,1
1616893531,2021-03-28 03:05,62.23,957.72,1042.05,700,3.81,-2.75,-55,1
1616893831,2021-03-28 03:10,62.85,957.76,1042.10,700,3.51,-2.90,-52,1
1616894131,2021-03-28 03:15,62.77,957.88,1042.22,700,3.46,-2.97,-53,1
1616894431,2021-03-28 03:20,65.31,957.91,1042.24,700,3.38,-2.51,-55,1
1616894732,2021-03-28 03:25,65.42,957.86,1042.20,700,3.44,-2.43,-54,1
1616895032,2021-03-28 03:30,65.93,957.92,1042.26,700,3.59,-2.18,-54,1
1616895332,2021-03-28 03:35,69.73,958.03,1042.37,700,3.02,-1.97,-55,1
1616895632,2021-03-28 03:40,67.12,958.02,1042.35,700,3.45,-2.07,-54,1
1616895932,2021-03-28 03:45,66.08,958.04,1042.37,700,3.08,-2.64,-56,1
1616896232,2021-03-28 03:50,66.28,958.11,1042.45,700,3.10,-2.58,-54,1
1616896532,2021-03-28 03:55,65.21,958.03,1042.37,700,3.42,-2.49,-54,1
1616896832,2021-03-28 04:00,64.73,957.97,1042.30,700,3.40,-2.61,-56,1
1616897132,2021-03-28 04:05,65.06,957.99,1042.33,700,3.19,-2.74,-54,1
1616897432,2021-03-28 04:10,65.66,958.04,1042.38,700,3.13,-2.68,-54,1
1616897732,2021-03-28 04:15,66.33,958.12,1042.46,700,2.91,-2.75,-51,1
1616898032,2021-03-28 04:20,64.70,958.03,1042.37,700,2.74,-3.25,-52,1
1616898332,2021-03-28 04:25,65.01,958.15,1042.48,700,2.61,-3.30,-52,1
1616898632,2021-03-28 04:30,64.02,958.16,1042.50,700,2.56,-3.56,-53,1
1616898932,2021-03-28 04:35,63.61,958.25,1042.59,700,2.69,-3.52,-54,1
1616899232,2021-03-28 04:40,64.16,958.19,1042.53,700,2.46,-3.62,-55,1
1616899532,2021-03-28 04:45,64.65,958.22,1042.56,700,2.34,-3.64,-55,1
1616899832,2021-03-28 04:50,64.42,958.30,1042.64,700,2.29,-3.73,-54,1
1616900133,2021-03-28 04:55,65.33,958.39,1042.73,700,2.19,-3.64,-55,1
1616900433,2021-03-28 05:00,66.00,958.45,1042.78,700,2.12,-3.57,-53,1
1616900733,2021-03-28 05:05,65.15,958.49,1042.83,700,2.09,-3.77,-52,1
1616901033,2021-03-28 05:10,64.78,958.62,1042.96,700,2.02,-3.92,-55,1
1616901333,2021-03-28 05:15,63.94,958.58,1042.92,700,2.33,-3.79,-56,1
1616901633,2021-03-28 05:20,64.79,958.67,1043.01,700,2.07,-3.86,-55,1
1616901933,2021-03-28 05:25,64.45,958.66,1043.00,700,2.10,-3.91,-54,1
1616902233,2021-03-28 05:30,64.98,958.67,1043.01,700,2.05,-3.84,-55,1
1616902533,2021-03-28 05:35,65.33,958.66,1042.99,700,1.88,-3.93,-55,1
1616902833,2021-03-28 05:40,65.73,958.75,1043.09,700,1.98,-3.76,-53,1
1616905251,2021-03-28 06:20,64.84,959.07,1043.41,700,1.88,-4.03,-55,1
1616905571,2021-03-28 06:26,65.83,959.24,1043.58,700,1.64,-4.06,-52,1
1616905854,2021-03-28 06:30,65.65,959.24,1043.57,700,1.78,-3.96,-55,1
1616906154,2021-03-28 06:35,65.07,959.25,1043.59,700,1.94,-3.93,-54,1
1616906454,2021-03-28 06:40,65.27,959.28,1043.62,700,1.77,-4.05,-55,1
1616906754,2021-03-28 06:45,64.95,959.27,1043.61,700,1.95,-3.95,-54,1
1616907054,2021-03-28 06:50,64.88,959.26,1043.60,700,1.94,-3.97,-55,1
1616907355,2021-03-28 06:55,64.59,959.29,1043.63,700,1.88,-4.09,-54,1
1616907655,2021-03-28 07:00,64.70,959.34,1043.68,700,1.83,-4.11,-54,1
1616907955,2021-03-28 07:05,65.19,959.42,1043.76,700,1.53,-4.30,-53,1
1616908255,2021-03-28 07:10,66.66,959.45,1043.79,700,1.52,-4.01,-56,1
1616908555,2021-03-28 07:15,65.79,959.57,1043.91,700,1.76,-3.96,-55,1
1616908855,2021-03-28 07:20,67.03,959.62,1043.96,700,1.68,-3.78,-52,1
1616909155,2021-03-28 07:25,66.20,959.67,1044.01,700,1.89,-3.75,-54,1
1616909455,2021-03-28 07:30,66.66,959.69,1044.03,700,1.75,-3.79,-55,1
1616909755,2021-03-28 07:35,65.66,959.75,1044.09,700,1.88,-3.87,-56,1
1616910055,2021-03-28 07:40,66.16,959.77,1044.11,700,1.91,-3.74,-54,1
1616910355,2021-03-28 07:45,65.48,959.76,1044.09,700,1.77,-4.01,-53,1
1616910655,2021-03-28 07:50,66.24,959.84,1044.18,700,1.82,-3.81,-55,1
1616910955,2021-03-28 07:55,65.36,959.91,1044.25,700,2.30,-3.53,-53,1
1616911255,2021-03-28 08:00,63.94,959.91,1044.25,700,2.93,-3.22,-55,1
1616911555,2021-03-28 08:05,61.93,959.93,1044.27,700,3.20,-3.39,-54,1
1616911855,2021-03-28 08:10,60.60,959.93,1044.27,700,3.37,-3.52,-56,1
1616912155,2021-03-28 08:15,61.28,959.89,1044.22,700,3.82,-2.95,-55,1
1616912456,2021-03-28 08:20,62.04,959.89,1044.23,700,3.70,-2.89,-54,1
1616912756,2021-03-28 08:25,61.88,960.05,1044.39,700,3.97,-2.67,-56,1
1616913056,2021-03-28 08:30,58.81,960.22,1044.56,700,4.08,-3.25,-54,1
1616913356,2021-03-28 08:35,61.21,960.23,1044.56,700,4.17,-2.63,-53,1
1616913656,2021-03-28 08:40,60.11,960.29,1044.63,700,4.45,-2.61,-54,1
1616913956,2021-03-28 08:45,60.21,960.29,1044.63,700,4.69,-2.36,-55,1
1616914256,2021-03-28 08:50,58.35,960.38,1044.72,700,4.80,-2.68,-57,1
1616914556,2021-03-28 08:55,60.39,960.42,1044.76,700,5.10,-1.93,-56,1
1616914856,2021-03-28 09:00,59.29,960.45,1044.79,700,5.31,-1.99,-54,1
1616915156,2021-03-28 09:05,59.03,960.43,1044.77,700,5.45,-1.91,-56,1
1616915456,2021-03-28 09:10,57.77,960.55,1044.89,700,5.28,-2.37,-56,1
1616915756,2021-03-28 09:15,58.02,960.44,1044.78,700,5.66,-1.95,-53,1
1616916056,2021-03-28 09:20,58.25,960.49,1044.83,700,5.69,-1.87,-53,1
1616916356,2021-03-28 09:25,52.41,960.47,1044.81,700,5.98,-3.02,-52,1
1616916656,2021-03-28 09:30,57.93,960.57,1044.90,700,6.15,-1.51,-55,1
1616916956,2021-03-28 09:35,53.56,960.57,1044.91,700,5.67,-3.02,-56,1
1616917256,2021-03-28 09:40,55.93,960.75,1045.09,700,6.05,-2.08,-55,1
1616917557,2021-03-28 09:45,55.28,960.65,1044.98,700,6.22,-2.08,-54,1
1616917857,2021-03-28 09:50,56.10,960.68,1045.02,700,6.14,-1.96,-53,1
1616918157,2021-03-28 09:55,53.69,960.64,1044.97,700,6.48,-2.23,-55,1
1616918457,2021-03-28 10:00,55.67,960.62,1044.96,700,6.14,-2.06,-55,1
1616918757,2021-03-28 10:05,53.55,960.62,1044.95,700,6.33,-2.41,-55,1
1616919057,2021-03-28 10:10,55.98,960.74,1045.07,700,6.23,-1.90,-55,1
1616919357,2021-03-28 10:15,54.71,960.61,1044.94,700,6.65,-1.82,-53,1
1616919657,2021-03-28 10:20,52.61,960.58,1044.92,700,6.93,-2.09,-55,1
1616919957,2021-03-28 10:25,53.22,960.49,1044.83,700,7.65,-1.26,-55,1
1616920257,2021-03-28 10:30,56.48,960.47,1044.81,700,8.72,0.55,-55,1
1616920557,2021-03-28 10:35,54.94,960.57,1044.91,700,9.28,0.70,-53,1
1616920857,2021-03-28 10:40,58.69,960.61,1044.95,700,9.97,2.26,-53,1
1616921157,2021-03-28 10:45,50.19,960.46,1044.80,700,10.17,0.27,-55,1
1616921457,2021-03-28 10:50,47.45,960.57,1044.91,700,10.64,-0.07,-56,1
1616921757,2021-03-28 10:55,37.38,960.40,1044.74,700,12.34,-1.79,-56,1
1616922057,2021-03-28 11:00,38.23,960.55,1044.88,700,13.89,-0.10,-57,1
1616922358,2021-03-28 11:05,35.61,960.51,1044.85,700,12.85,-2.00,-57,1
1616922658,2021-03-28 11:10,35.87,960.53,1044.87,700,13.40,-1.41,-58,1
1616922958,2021-03-28 11:15,39.71,960.68,1045.01,700,13.16,-0.23,-57,1
1616923258,2021-03-28 11:20,36.65,960.46,1044.80,700,13.37,-1.14,-56,1
1616923558,2021-03-28 11:25,37.47,960.66,1045.00,700,11.91,-2.14,-57,1
1616923858,2021-03-28 11:30,40.44,960.63,1044.97,700,10.07,-2.77,-56,1
1616924158,2021-03-28 11:35,43.14,960.61,1044.94,700,9.72,-2.21,-57,1
1616924458,2021-03-28 11:40,40.90,960.52,1044.86,700,10.58,-2.15,-57,1
1616924758,2021-03-28 11:45,40.46,960.47,1044.81,700,11.75,-1.24,-55,1
1616925058,2021-03-28 11:50,38.81,960.45,1044.78,700,11.73,-1.83,-56,1
1616925358,2021-03-28 11:55,38.08,960.41,1044.75,700,10.88,-2.85,-57,1
1616925658,2021-03-28 12:00,41.69,960.41,1044.75,700,10.61,-1.86,-57,1
1616925958,2021-03-28 12:05,41.98,960.47,1044.81,700,12.15,-0.38,-56,1
1616926258,2021-03-28 12:10,37.33,960.45,1044.79,700,12.80,-1.40,-57,1
1616926558,2021-03-28 12:15,36.57,960.45,1044.79,700,13.16,-1.36,-57,1
1616926859,2021-03-28 12:20,36.50,960.57,1044.91,700,12.25,-2.20,-55,1
1616927159,2021-03-28 12:25,39.01,960.71,1045.05,700,11.32,-2.13,-56,1
1616927459,2021-03-28 12:30,39.90,960.68,1045.02,700,11.26,-1.88,-54,1
1616927759,2021-03-28 12:35,40.43,960.65,1044.99,700,10.43,-2.44,-54,1
1616928059,2021-03-28 12:40,40.01,960.61,1044.94,700,10.26,-2.74,-55,1
1616928359,2021-03-28 12:45,41.05,960.59,1044.93,700,9.47,-3.11,-53,1
1616928659,2021-03-28 12:50,40.10,960.62,1044.96,700,10.64,-2.36,-54,1
1616928959,2021-03-28 12:55,39.96,960.56,1044.90,700,9.35,-3.57,-56,1
1616929259,2021-03-28 13:00,40.68,960.57,1044.91,700,8.61,-4.00,-53,1
1616929559,2021-03-28 13:05,39.92,960.64,1044.98,700,9.81,-3.17,-56,1
1616929859,2021-03-28 13:10,39.74,960.61,1044.95,700,9.32,-3.67,-52,1
1616930159,2021-03-28 13:15,38.85,960.63,1044.97,700,9.79,-3.56,-55,1
1616930459,2021-03-28 13:20,39.31,960.64,1044.97,700,9.94,-3.26,-56,1
1616930759,2021-03-28 13:25,39.55,960.59,1044.93,700,10.21,-2.94,-55,1
1616931059,2021-03-28 13:30,39.24,960.52,1044.86,700,10.49,-2.79,-55,1
1616931359,2021-03-28 13:35,39.39,960.41,1044.75,700,9.79,-3.37,-55,1
1616931659,2021-03-28 13:40,40.13,960.54,1044.88,700,9.44,-3.44,-54,1
1616931960,2021-03-28 13:46,40.31,960.52,1044.85,700,9.47,-3.35,-55,1
1616932260,2021-03-28 13:51,39.84,960.48,1044.82,700,9.65,-3.34,-57,1
1616932560,2021-03-28 13:56,40.28,960.50,1044.84,700,9.94,-2.93,-57,1
1616932860,2021-03-28 14:01,40.04,960.47,1044.81,700,10.14,-2.84,-56,1
1616933160,2021-03-28 14:06,38.45,960.42,1044.76,700,10.24,-3.29,-56,1
1616933460,2021-03-28 14:11,38.26,960.41,1044.75,700,10.34,-3.27,-55,1
1616933760,2021-03-28 14:16,38.48,960.39,1044.73,700,10.63,-2.93,-55,1
1616934060,2021-03-28 14:21,38.50,960.51,1044.84,700,10.46,-3.07,-55,1
1616934360,2021-03-28 14:26,39.54,960.48,1044.82,700,10.32,-2.84,-56,1
1616934660,2021-03-28 14:31,42.85,960.43,1044.77,700,10.32,-1.76,-57,1
1616934960,2021-03-28 14:36,38.84,960.26,1044.60,700,10.28,-3.12,-56,1
1616935260,2021-03-28 14:41,40.55,960.23,1044.57,700,10.01,-2.78,-55,1
1616935560,2021-03-28 14:46,39.64,960.28,1044.62,700,10.66,-2.50,-55,1
1616935860,2021-03-28 14:51,36.81,960.27,1044.61,700,10.46,-3.68,-55,1
1616936160,2021-03-28 14:56,39.33,960.12,1044.45,700,10.56,-2.70,-52,1
1616936460,2021-03-28 15:01,38.30,960.14,1044.48,700,10.62,-3.00,-52,1
1616936760,2021-03-28 15:06,39.72,960.11,1044.44,700,10.58,-2.55,-56,1
1616937061,2021-03-28 15:11,38.08,960.06,1044.40,700,10.68,-3.03,-55,1
1616937361,2021-03-28 15:16,39.37,960.01,1044.35,700,10.36,-2.87,-55,1
1616937661,2021-03-28 15:21,40.92,959.97,1044.31,700,10.18,-2.51,-54,1
1616937961,2021-03-28 15:26,39.17,959.99,1044.33,700,10.26,-3.02,-53,1
1616938261,2021-03-28 15:31,39.88,959.84,1044.17,700,10.04,-2.98,-55,1
1616938561,2021-03-28 15:36,40.61,959.90,1044.24,700,10.18,-2.61,-54,1
1616938861,2021-03-28 15:41,40.17,959.93,1044.27,700,10.67,-2.31,-55,1
1616939161,2021-03-28 15:46,39.97,959.95,1044.29,700,10.71,-2.34,-55,1
1616939461,2021-03-28 15:51,39.21,959.83,1044.16,700,10.85,-2.48,-56,1
1616939761,2021-03-28 15:56,39.51,959.84,1044.18,700,10.76,-2.46,-56,1
1616940061,2021-03-28 16:01,40.20,959.97,1044.31,700,10.93,-2.07,-54,1
1616940361,2021-03-28 16:06,40.04,959.76,1044.10,700,11.08,-1.99,-54,1
1616940661,2021-03-28 16:11,40.12,959.92,1044.26,700,10.65,-2.35,-55,1
1616940961,2021-03-28 16:16,39.52,959.91,1044.25,700,10.51,-2.68,-55,1
1616941261,2021-03-28 16:21,40.50,959.86,1044.20,700,10.52,-2.34,-56,1
1616941561,2021-03-28 16:26,41.34,959.76,1044.09,700,10.52,-2.06,-54,1
1616941862,2021-03-28 16:31,40.16,959.82,1044.15,700,10.66,-2.33,-55,1
1616942162,2021-03-28 16:36,40.12,959.82,1044.16,700,10.73,-2.28,-55,1
1616942462,2021-03-28 16:41,40.45,959.85,1044.18,700,10.47,-2.40,-56,1
1616942762,2021-03-28 16:46,40.36,959.77,1044.11,700,10.33,-2.56,-56,1
1616943062,2021-03-28 16:51,40.36,959.71,1044.05,700,10.57,-2.34,-56,1
1616943362,2021-03-28 16:56,40.42,959.69,1044.03,700,11.06,-1.88,-58,1
1616943662,2021-03-28 17:01,40.33,959.68,1044.02,700,11.16,-1.82,-57,1
1616943962,2021-03-28 17:06,39.48,959.69,1044.03,700,11.07,-2.19,-57,1
1616944262,2021-03-28 17:11,39.88,959.72,1044.06,700,10.64,-2.44,-58,1
1616944562,2021-03-28 17:16,40.16,959.79,1044.12,700,10.31,-2.64,-54,1
1616944862,2021-03-28 17:21,39.80,959.77,1044.11,700,10.24,-2.83,-54,1
1616945162,2021-03-28 17:26,40.52,959.72,1044.06,700,9.91,-2.88,-56,1
1616945462,2021-03-28 17:31,42.43,959.81,1044.15,700,9.68,-2.47,-56,1
1616945762,2021-03-28 17:36,41.18,959.71,1044.04,700,9.79,-2.77,-54,1
1616946365,2021-03-28 17:46,41.64,959.69,1044.03,700,9.15,-3.20,-56,1
1616946665,2021-03-28 17:51,41.43,959.57,1043.90,700,9.26,-3.17,-55,1
1616946965,2021-03-28 17:56,43.45,959.57,1043.90,700,8.98,-2.79,-55,1
1616947266,2021-03-28 18:01,43.23,959.66,1043.99,700,8.72,-3.09,-55,1
1616947566,2021-03-28 18:06,43.31,959.61,1043.95,700,8.70,-3.08,-56,1
1616947866,2021-03-28 18:11,44.92,959.56,1043.90,700,8.26,-2.99,-56,1
1616948166,2021-03-28 18:16,42.98,959.55,1043.89,700,8.30,-3.55,-55,1
1616948466,2021-03-28 18:21,44.94,959.57,1043.90,700,7.96,-3.26,-54,1
1616948766,2021-03-28 18:26,46.03,959.55,1043.89,700,7.67,-3.21,-54,1
1616949066,2021-03-28 18:31,46.90,959.64,1043.98,700,7.51,-3.10,-56,1
1616949366,2021-03-28 18:36,45.39,959.69,1044.03,700,7.33,-3.71,-55,1
1616949666,2021-03-28 18:41,47.31,959.72,1044.06,700,7.08,-3.38,-55,1
1616949966,2021-03-28 18:46,46.93,959.73,1044.07,700,6.94,-3.62,-54,1
1616951480,2021-03-28 19:11,51.24,959.84,1044.18,700,6.09,-3.22,-53,1
1616951780,2021-03-28 19:16,51.17,959.74,1044.08,700,5.86,-3.45,-55,1
1616952080,2021-03-28 19:21,50.56,959.84,1044.17,700,5.66,-3.80,-55,1
1616952380,2021-03-28 19:26,54.49,959.87,1044.20,700,5.41,-3.03,-54,1
1616952680,2021-03-28 19:31,50.23,959.88,1044.22,700,5.39,-4.14,-54,1
1616952980,2021-03-28 19:36,50.74,959.94,1044.27,700,5.01,-4.35,-55,1
1616953280,2021-03-28 19:41,56.93,959.93,1044.26,700,4.73,-3.08,-55,1
1616953580,2021-03-28 19:46,56.91,959.87,1044.20,700,4.60,-3.21,-53,1
1616953880,2021-03-28 19:51,58.54,959.76,1044.10,700,4.65,-2.78,-55,1
1616954180,2021-03-28 19:56,55.93,959.75,1044.09,700,4.65,-3.39,-53,1
1616954480,2021-03-28 20:01,55.69,959.90,1044.24,700,4.77,-3.34,-54,1
1616954780,2021-03-28 20:06,60.29,959.84,1044.18,700,4.43,-2.59,-55,1
1616955080,2021-03-28 20:11,59.92,959.96,1044.30,700,4.26,-2.83,-52,1
1616955380,2021-03-28 20:16,59.95,960.02,1044.36,700,4.27,-2.82,-55,1
1616955680,2021-03-28 20:21,56.33,959.98,1044.32,700,4.29,-3.63,-55,1
1616955980,2021-03-28 20:26,58.53,959.98,1044.32,700,4.38,-3.04,-55,1
1616956280,2021-03-28 20:31,61.79,960.13,1044.47,700,4.19,-2.49,-54,1
1616956581,2021-03-28 20:36,61.17,960.24,1044.58,700,4.16,-2.65,-56,1
1616956881,2021-03-28 20:41,56.79,960.30,1044.63,700,4.24,-3.57,-54,1
1616957181,2021-03-28 20:46,61.88,960.33,1044.67,700,3.84,-2.80,-55,1
1616957481,2021-03-28 20:51,62.99,960.35,1044.69,700,3.85,-2.55,-55,1
1616957781,2021-03-28 20:56,58.68,960.43,1044.77,700,3.88,-3.47,-56,1
1616958081,2021-03-28 21:01,60.64,960.48,1044.82,700,3.62,-3.28,-56,1
1616958381,2021-03-28 21:06,62.27,960.48,1044.82,700,3.48,-3.05,-55,1
1616958984,2021-03-28 21:16,64.79,960.55,1044.88,700,3.77,-2.24,-55,1
1616959284,2021-03-28 21:21,60.90,960.56,1044.90,700,3.79,-3.06,-57,1
1616959584,2021-03-28 21:26,62.96,960.55,1044.88,700,3.80,-2.60,-56,1
1616959884,2021-03-28 21:31,61.49,960.51,1044.85,700,3.84,-2.88,-55,1
1616960184,2021-03-28 21:36,63.49,960.67,1045.01,700,4.00,-2.30,-55,1
1616960484,2021-03-28 21:41,62.95,960.70,1045.04,700,3.91,-2.50,-56,1
1616960784,2021-03-28 21:46,66.25,960.60,1044.93,700,3.50,-2.20,-56,1
1616961084,2021-03-28 21:51,68.10,960.72,1045.06,700,3.36,-1.96,-55,1
1616961384,2021-03-28 21:56,64.30,960.67,1045.01,700,3.48,-2.62,-55,1
1616961685,2021-03-28 22:01,65.11,960.61,1044.95,700,3.34,-2.59,-56,1
1616961985,2021-03-28 22:06,62.59,960.65,1044.99,700,3.35,-3.11,-54,1
1616962285,2021-03-28 22:11,64.64,960.68,1045.02,700,3.45,-2.58,-55,1
1616962585,2021-03-28 22:16,61.45,960.67,1045.01,700,3.52,-3.19,-56,1
1616962885,2021-03-28 22:21,69.37,960.60,1044.94,700,3.38,-1.69,-55,1
1616963185,2021-03-28 22:26,64.37,960.66,1045.00,700,3.60,-2.50,-55,1
1616963485,2021-03-28 22:31,64.78,960.60,1044.94,700,3.41,-2.59,-54,1
1616963785,2021-03-28 22:36,63.90,960.62,1044.96,700,3.16,-3.01,-55,1
1616964085,2021-03-28 22:41,65.72,960.57,1044.90,700,2.96,-2.82,-55,1
1616964385,2021-03-28 22:46,67.90,960.65,1044.98,700,3.11,-2.24,-54,1
1616964685,2021-03-28 22:51,70.33,960.68,1045.02,700,3.30,-1.58,-57,1
1616964985,2021-03-28 22:56,70.47,960.72,1045.06,700,3.22,-1.63,-55,1
1616965285,2021-03-28 23:01,69.92,960.78,1045.11,700,2.93,-2.02,-54,1
1616965585,2021-03-28 23:06,72.10,960.69,1045.03,700,2.73,-1.79,-54,1
1616966489,2021-03-28 23:21,71.29,960.65,1044.99,700,2.99,-1.70,-55,1
1616966789,2021-03-28 23:26,69.54,960.76,1045.10,700,2.95,-2.07,-55,1
1616967089,2021-03-28 23:31,71.81,960.75,1045.09,700,2.66,-1.92,-56,1
1616967389,2021-03-28 23:36,72.10,960.65,1044.99,700,2.77,-1.76,-52,1
1616967689,2021-03-28 23:41,71.29,960.68,1045.02,700,2.82,-1.86,-55,1
1616967989,2021-03-28 23:46,71.29,960.82,1045.16,700,2.66,-2.01,-56,1
1616968289,2021-03-28 23:51,71.09,960.69,1045.03,700,2.77,-1.95,-56,1
1616968589,2021-03-28 23:56,72.73,960.84,1045.17,700,2.70,-1.70,-56,1