1616968889,2021-03-29 00:01,72.25,960.67,1045.01,700,2.84,-1.66,-56,1
1616969189,2021-03-29 00:06,71.45,960.81,1045.15,700,2.87,-1.78,-56,1
1616969489,2021-03-29 00:11,71.91,960.72,1045.05,700,2.83,-1.73,-56,1
1616969789,2021-03-29 00:16,72.07,960.77,1045.11,700,2.99,-1.55,-56,1
1616970089,2021-03-29 00:21,70.97,960.78,1045.12,700,3.25,-1.51,-56,1
1616970389,2021-03-29 00:26,70.06,960.73,1045.06,700,3.49,-1.45,-55,1
1616970689,2021-03-29 00:31,69.01,960.71,1045.05,700,3.62,-1.53,-56,1
1616970989,2021-03-29 00:36,69.98,960.68,1045.02,700,3.51,-1.45,-55,1
1616971290,2021-03-29 00:41,69.95,960.63,1044.96,700,3.43,-1.53,-57,1
1616971590,2021-03-29 00:46,70.28,960.69,1045.02,700,3.52,-1.38,-55,1
1616971890,2021-03-29 00:51,69.37,960.65,1044.98,700,3.66,-1.42,-55,1
1616972190,2021-03-29 00:56,69.87,960.60,1044.94,700,3.79,-1.20,-55,1
1616972490,2021-03-29 01:01,68.93,960.60,1044.94,700,4.11,-1.08,-56,1
1616972790,2021-03-29 01:06,67.47,960.61,1044.95,700,4.39,-1.10,-55,1
1616973090,2021-03-29 01:11,67.09,960.55,1044.89,700,4.42,-1.15,-55,1
1616973390,2021-03-29 01:16,67.12,960.57,1044.91,700,4.42,-1.14,-55,1
1616973690,2021-03-29 01:21,67.48,960.70,1045.04,700,4.49,-1.00,-55,1
1616973990,2021-03-29 01:26,67.05,960.65,1044.99,700,4.91,-0.69,-54,1
1616974290,2021-03-29 01:31,64.12,960.73,1045.07,700,5.38,-0.85,-57,1
1616974590,2021-03-29 01:36,63.14,960.65,1044.99,700,5.67,-0.79,-56,1
1616974890,2021-03-29 01:41,63.05,960.71,1045.05,700,5.83,-0.66,-55,1
1616975190,2021-03-29 01:46,62.40,960.74,1045.08,700,5.78,-0.85,-56,1
1616975490,2021-03-29 01:51,62.57,960.65,1044.99,700,5.70,-0.88,-55,1
1616975790,2021-03-29 01:56,62.33,960.66,1045.00,700,5.77,-0.87,-56,1
1616976090,2021-03-29 02:01,61.87,960.78,1045.12,700,5.98,-0.77,-56,1
1616976391,2021-03-29 02:06,61.65,960.79,1045.13,700,6.01,-0.79,-55,1
1616976691,2021-03-29 02:11,61.48,960.96,1045.30,700,5.92,-0.92,-56,1
1616976991,2021-03-29 02:16,60.77,960.92,1045.26,700,6.07,-0.93,-55,1
1616977291,2021-03-29 02:21,61.19,961.01,1045.35,700,5.95,-0.95,-55,1
1616977591,2021-03-29 02:26,61.08,960.92,1045.26,700,6.11,-0.83,-54,1
1616977891,2021-03-29 02:31,60.99,961.01,1045.35,700,6.05,-0.90,-56,1
1616978191,2021-03-29 02:36,61.17,960.88,1045.22,700,6.01,-0.90,-54,1
1616978491,2021-03-29 02:41,61.06,960.87,1045.21,700,6.13,-0.81,-55,1
1616978791,2021-03-29 02:46,60.78,960.82,1045.16,700,6.06,-0.94,-55,1
1616979091,2021-03-29 02:51,60.85,960.79,1045.13,700,6.10,-0.89,-55,1
1616979391,2021-03-29 02:56,60.72,960.86,1045.20,700,6.11,-0.91,-55,1
1616979691,2021-03-29 03:01,61.14,960.87,1045.21,700,6.13,-0.79,-55,1
1616979991,2021-03-29 03:06,60.87,960.88,1045.22,700,6.07,-0.91,-55,1
1616980895,2021-03-29 03:21,60.51,960.76,1045.10,700,6.18,-0.89,-56,1
1616981195,2021-03-29 03:26,60.63,960.69,1045.03,700,6.19,-0.85,-56,1
1616981495,2021-03-29 03:31,60.74,960.71,1045.05,700,6.17,-0.85,-54,1
1616981795,2021-03-29 03:36,60.39,960.68,1045.02,700,6.29,-0.81,-55,1
1616982095,2021-03-29 03:41,60.63,960.68,1045.02,700,6.16,-0.88,-56,1
1616982395,2021-03-29 03:46,60.72,960.63,1044.97,700,6.18,-0.84,-54,1
1616982695,2021-03-29 03:51,60.73,960.78,1045.12,700,6.27,-0.75,-55,1
1616982995,2021-03-29 03:56,60.51,960.78,1045.11,700,6.27,-0.80,-56,1
1616983295,2021-03-29 04:01,60.50,960.73,1045.07,700,6.31,-0.77,-56,1
1616983595,2021-03-29 04:06,60.43,960.74,1045.07,700,6.35,-0.74,-55,1
1616983895,2021-03-29 04:11,60.41,960.84,1045.17,700,6.23,-0.86,-55,1
1616984195,2021-03-29 04:16,60.71,960.72,1045.05,700,6.18,-0.84,-55,1
1616984495,2021-03-29 04:21,60.41,960.71,1045.04,700,6.18,-0.91,-54,1
1616984795,2021-03-29 04:26,61.12,960.63,1044.97,700,6.11,-0.82,-55,1
1616985095,2021-03-29 04:31,60.79,960.66,1045.00,700,6.26,-0.75,-56,1
1616985395,2021-03-29 04:36,60.60,960.70,1045.04,700,6.30,-0.75,-55,1
1616985696,2021-03-29 04:41,60.40,960.58,1044.92,700,6.34,-0.76,-54,1
1616985996,2021-03-29 04:46,60.48,960.62,1044.96,700,6.24,-0.84,-55,1
1616986296,2021-03-29 04:51,60.20,960.49,1044.83,700,6.20,-0.94,-56,1
1616986596,2021-03-29 04:56,60.33,960.50,1044.84,700,6.31,-0.80,-55,1
1616986896,2021-03-29 05:01,60.59,960.45,1044.79,700,6.29,-0.77,-55,1
1616987196,2021-03-29 05:06,60.18,960.46,1044.80,700,6.28,-0.87,-54,1
1616987496,2021-03-29 05:11,59.71,960.50,1044.84,700,6.36,-0.90,-54,1
1616987796,2021-03-29 05:16,59.68,960.59,1044.93,700,6.20,-1.06,-55,1
1616988096,2021-03-29 05:21,59.86,960.57,1044.91,700,6.13,-1.08,-54,1
1616988396,2021-03-29 05:26,59.49,960.59,1044.92,700,6.34,-0.97,-56,1
1616988696,2021-03-29 05:31,59.26,960.51,1044.85,700,6.32,-1.04,-56,1
1616988996,2021-03-29 05:36,59.15,960.63,1044.96,700,6.35,-1.04,-54,1
1616989296,2021-03-29 05:41,58.97,960.70,1045.03,700,6.34,-1.09,-56,1
1616989596,2021-03-29 05:46,58.89,960.69,1045.02,700,6.38,-1.07,-56,1
1616989896,2021-03-29 05:51,58.59,960.66,1044.99,700,6.49,-1.04,-56,1
1616990196,2021-03-29 05:56,58.55,960.65,1044.99,700,6.50,-1.04,-56,1
1616990497,2021-03-29 06:01,58.62,960.66,1045.00,700,6.38,-1.13,-56,1
1616990797,2021-03-29 06:06,58.37,960.76,1045.10,700,6.47,-1.11,-55,1
1616991097,2021-03-29 06:11,58.54,960.66,1045.00,700,6.41,-1.12,-55,1
1616991397,2021-03-29 06:16,58.06,960.68,1045.01,700,6.42,-1.23,-56,1
1616991697,2021-03-29 06:21,58.47,960.75,1045.09,700,6.34,-1.21,-56,1
1616991997,2021-03-29 06:26,57.83,960.65,1044.99,700,6.44,-1.26,-54,1
1616992297,2021-03-29 06:31,57.83,960.75,1045.09,700,6.48,-1.22,-55,1
1616992597,2021-03-29 06:36,57.77,960.82,1045.16,700,6.44,-1.28,-55,1
1616992897,2021-03-29 06:41,58.01,960.76,1045.10,700,6.38,-1.27,-55,1
1616993197,2021-03-29 06:46,58.06,960.72,1045.06,700,6.35,-1.29,-57,1
1616993497,2021-03-29 06:51,58.45,960.87,1045.21,700,6.33,-1.22,-54,1
1616993797,2021-03-29 06:56,58.24,960.83,1045.17,700,6.26,-1.33,-56,1
1616994097,2021-03-29 07:01,57.97,960.87,1045.21,700,6.41,-1.26,-56,1
1616994397,2021-03-29 07:06,58.38,960.86,1045.20,700,6.42,-1.15,-55,1
1616994697,2021-03-29 07:11,58.21,960.88,1045.22,700,6.40,-1.21,-56,1
1616994997,2021-03-29 07:16,57.57,961.00,1045.34,700,6.50,-1.27,-56,1
1616995297,2021-03-29 07:21,57.88,961.01,1045.35,700,6.46,-1.23,-55,1
1616995598,2021-03-29 07:26,57.62,961.07,1045.41,700,6.52,-1.24,-55,1
1616995898,2021-03-29 07:31,57.19,961.13,1045.46,700,6.59,-1.27,-55,1
1616996198,2021-03-29 07:36,57.42,961.16,1045.49,700,6.55,-1.25,-55,1
1616996498,2021-03-29 07:41,57.40,961.18,1045.52,700,6.68,-1.14,-55,1
1616996798,2021-03-29 07:46,57.33,961.18,1045.52,700,6.65,-1.18,-53,1
1616997098,2021-03-29 07:51,57.36,961.12,1045.46,700,6.71,-1.12,-54,1
1616997398,2021-03-29 07:56,56.77,961.29,1045.63,700,6.76,-1.21,-53,1
1616997698,2021-03-29 08:01,56.68,961.32,1045.66,700,6.85,-1.15,-55,1
1616997998,2021-03-29 08:06,56.07,961.41,1045.75,700,6.88,-1.27,-54,1
1616998298,2021-03-29 08:11,56.28,961.35,1045.68,700,6.98,-1.12,-56,1
1616998598,2021-03-29 08:16,55.67,961.35,1045.69,700,7.06,-1.20,-56,1
1616998898,2021-03-29 08:21,55.58,961.43,1045.77,700,6.99,-1.29,-56,1
1616999198,2021-03-29 08:26,55.76,961.41,1045.74,700,7.12,-1.12,-57,1
1616999498,2021-03-29 08:31,55.81,961.41,1045.75,700,7.16,-1.07,-56,1
1616999798,2021-03-29 08:36,55.42,961.53,1045.86,700,7.30,-1.04,-56,1
1617000099,2021-03-29 08:41,55.06,961.50,1045.84,700,7.53,-0.91,-56,1
1617000399,2021-03-29 08:46,54.02,961.46,1045.80,700,7.75,-0.96,-54,1
1617000699,2021-03-29 08:51,52.98,961.53,1045.87,700,8.06,-0.94,-56,1
1617000999,2021-03-29 08:56,52.19,961.45,1045.78,700,8.31,-0.92,-56,1
1617001299,2021-03-29 09:01,52.67,961.48,1045.82,700,8.58,-0.54,-57,1
1617001599,2021-03-29 09:06,52.64,961.29,1045.63,700,8.97,-0.18,-57,1
1617001899,2021-03-29 09:11,51.76,961.28,1045.61,700,9.33,-0.08,-57,1
1617002199,2021-03-29 09:16,50.27,961.30,1045.64,700,9.57,-0.26,-57,1
1617002499,2021-03-29 09:21,49.71,961.20,1045.54,700,10.02,0.00,-56,1
1617002799,2021-03-29 09:26,48.64,961.24,1045.58,700,10.06,-0.26,-55,1
1617003099,2021-03-29 09:31,49.67,961.13,1045.46,700,10.34,0.28,-57,1
1617003399,2021-03-29 09:36,49.75,961.23,1045.57,700,10.28,0.25,-57,1
1617003699,2021-03-29 09:41,48.49,961.17,1045.51,700,10.57,0.16,-57,1
1617003999,2021-03-29 09:46,48.44,961.23,1045.56,700,10.71,0.28,-57,1
1617004299,2021-03-29 09:51,47.85,961.28,1045.62,700,10.80,0.19,-56,1
1617004599,2021-03-29 09:56,46.98,961.20,1045.54,700,11.08,0.20,-56,1
1617004899,2021-03-29 10:01,47.58,961.21,1045.55,700,11.52,0.78,-58,1
1617005200,2021-03-29 10:06,46.93,961.23,1045.57,700,11.89,0.92,-56,1
1617005500,2021-03-29 10:11,44.60,961.13,1045.47,700,12.37,0.66,-57,1
1617005800,2021-03-29 10:16,46.09,961.18,1045.52,700,12.87,1.57,-57,1
1617006100,2021-03-29 10:21,43.37,961.03,1045.37,700,13.18,1.00,-57,1
1617006400,2021-03-29 10:26,42.77,961.07,1045.41,700,13.24,0.87,-57,1
1617006700,2021-03-29 10:31,43.81,961.09,1045.43,700,13.12,1.09,-57,1
1617007000,2021-03-29 10:36,46.31,961.19,1045.53,700,12.96,1.72,-56,1
1617007300,2021-03-29 10:41,44.74,961.37,1045.71,700,12.83,1.12,-57,1
1617007600,2021-03-29 10:46,45.85,961.33,1045.66,700,12.69,1.33,-57,1
1617007900,2021-03-29 10:51,46.53,961.40,1045.74,700,12.30,1.18,-57,1
1617008200,2021-03-29 10:56,46.89,961.52,1045.86,700,12.10,1.10,-56,1
1617008500,2021-03-29 11:01,46.29,961.54,1045.87,700,12.10,0.92,-56,1
1617008800,2021-03-29 11:06,46.28,961.69,1046.03,700,11.92,0.76,-56,1
1617009100,2021-03-29 11:11,47.29,961.77,1046.10,700,11.90,1.04,-57,1
1617009400,2021-03-29 11:16,48.40,961.79,1046.13,700,11.65,1.13,-57,1
1617009700,2021-03-29 11:21,48.13,961.81,1046.15,700,11.75,1.15,-56,1
1617010001,2021-03-29 11:26,47.45,961.73,1046.07,700,11.95,1.13,-56,1
1617010301,2021-03-29 11:31,48.27,961.79,1046.13,700,12.35,1.74,-56,1
1617010601,2021-03-29 11:36,46.01,961.79,1046.13,700,12.54,1.24,-56,1
1617010901,2021-03-29 11:41,46.79,961.59,1045.93,700,12.88,1.79,-55,1
1617011201,2021-03-29 11:46,46.75,961.61,1045.94,700,12.96,1.85,-57,1
1617011501,2021-03-29 11:51,46.05,961.60,1045.94,700,13.03,1.70,-56,1
1617011801,2021-03-29 11:56,45.57,961.64,1045.97,700,13.00,1.53,-57,1
1617012101,2021-03-29 12:01,45.75,961.55,1045.89,700,13.11,1.68,-55,1
1617012401,2021-03-29 12:06,46.52,961.72,1046.06,700,13.13,1.94,-55,1
1617012701,2021-03-29 12:11,45.57,961.47,1045.80,700,13.26,1.77,-55,1
1617013001,2021-03-29 12:16,46.25,961.43,1045.77,700,13.48,2.18,-55,1
1617013301,2021-03-29 12:21,46.88,961.61,1045.95,700,13.64,2.51,-54,1
1617013601,2021-03-29 12:26,45.30,961.40,1045.74,700,13.63,2.02,-55,1
1617013901,2021-03-29 12:31,44.95,961.51,1045.85,700,13.67,1.95,-56,1
1617014201,2021-03-29 12:36,45.12,961.58,1045.91,700,13.53,1.88,-56,1
1617014502,2021-03-29 12:41,44.82,961.69,1046.03,700,13.85,2.07,-57,1
1617014802,2021-03-29 12:46,45.94,961.58,1045.92,700,13.55,2.14,-57,1
1617015102,2021-03-29 12:51,45.85,961.61,1045.94,700,13.34,1.93,-57,1
1617015402,2021-03-29 12:56,45.37,961.54,1045.88,700,13.15,1.61,-57,1
1617015702,2021-03-29 13:01,46.56,961.68,1046.02,700,13.14,1.96,-56,1
1617016002,2021-03-29 13:06,46.50,961.68,1046.02,700,13.23,2.02,-57,1
1617016302,2021-03-29 13:11,46.46,961.69,1046.03,700,13.38,2.15,-57,1
1617016602,2021-03-29 13:16,45.80,961.74,1046.08,700,13.16,1.75,-56,1
1617016902,2021-03-29 13:21,46.46,961.74,1046.08,700,13.54,2.29,-56,1
1617017202,2021-03-29 13:26,46.27,961.72,1046.06,700,13.64,2.33,-57,1
1617017502,2021-03-29 13:31,46.14,961.71,1046.05,700,13.69,2.33,-56,1
1617017802,2021-03-29 13:36,45.82,961.65,1045.98,700,13.85,2.38,-57,1
1617018102,2021-03-29 13:41,45.05,961.69,1046.03,700,14.02,2.30,-57,1
1617018402,2021-03-29 13:46,46.14,961.64,1045.98,700,14.38,2.96,-55,1
1617018702,2021-03-29 13:51,46.48,961.57,1045.91,700,14.83,3.48,-57,1
1617019002,2021-03-29 13:56,44.91,961.52,1045.86,700,15.53,3.63,-57,1
1617019302,2021-03-29 14:01,43.26,961.48,1045.82,700,15.97,3.50,-55,1
1617019603,2021-03-29 14:06,42.59,961.42,1045.75,700,15.98,3.29,-55,1
1617019903,2021-03-29 14:11,43.04,961.51,1045.85,700,16.05,3.50,-56,1
1617020203,2021-03-29 14:16,42.06,961.38,1045.72,700,15.57,2.74,-55,1
1617020503,2021-03-29 14:21,43.57,961.39,1045.73,700,15.45,3.13,-56,1
1617020803,2021-03-29 14:26,43.63,961.41,1045.74,700,15.30,3.01,-55,1
1617021103,2021-03-29 14:31,44.69,961.41,1045.75,700,15.19,3.25,-57,1
1617021403,2021-03-29 14:36,44.30,961.50,1045.84,700,15.03,2.98,-56,1
1617021703,2021-03-29 14:41,44.53,961.38,1045.72,700,14.54,2.61,-56,1
1617022003,2021-03-29 14:46,45.57,961.37,1045.71,700,14.44,2.84,-55,1
1617022303,2021-03-29 14:51,45.27,961.40,1045.74,700,14.25,2.58,-56,1
1617022603,2021-03-29 14:56,46.91,961.39,1045.73,700,14.38,3.20,-57,1
1617022903,2021-03-29 15:01,46.18,961.25,1045.59,700,14.15,2.76,-55,1
1617023203,2021-03-29 15:06,46.37,961.33,1045.67,700,14.32,2.98,-55,1
1617023503,2021-03-29 15:11,46.39,961.28,1045.62,700,14.13,2.81,-56,1
1617023803,2021-03-29 15:16,46.53,961.30,1045.64,700,14.25,2.96,-57,1
1617024103,2021-03-29 15:21,47.47,961.31,1045.65,700,14.15,3.15,-56,1
1617024404,2021-03-29 15:26,47.34,961.28,1045.62,700,14.17,3.14,-56,1
1617024704,2021-03-29 15:31,48.29,961.25,1045.59,700,13.91,3.18,-57,1
1617025913,2021-03-29 15:51,49.34,960.86,1045.19,700,13.90,3.47,-55,1
1617026213,2021-03-29 15:56,49.04,960.76,1045.10,700,13.79,3.29,-57,1
1617026513,2021-03-29 16:01,50.87,960.74,1045.08,700,13.35,3.40,-57,1
1617026813,2021-03-29 16:06,52.52,960.70,1045.04,700,13.18,3.69,-56,1
1617027113,2021-03-29 16:11,52.67,960.70,1045.04,700,12.84,3.42,-56,1
1617027413,2021-03-29 16:16,53.34,960.76,1045.10,700,12.65,3.42,-56,1
1617027713,2021-03-29 16:21,54.03,960.63,1044.97,700,12.52,3.48,-56,1
1617028013,2021-03-29 16:26,54.01,960.57,1044.91,700,12.53,3.48,-57,1
1617028313,2021-03-29 16:31,54.74,960.46,1044.80,700,12.39,3.55,-57,1
1617028613,2021-03-29 16:36,55.10,960.43,1044.77,700,12.38,3.63,-56,1
1617028913,2021-03-29 16:41,55.08,960.45,1044.79,700,12.41,3.65,-56,1
1617029213,2021-03-29 16:46,56.76,960.55,1044.89,700,12.11,3.80,-57,1
1617029513,2021-03-29 16:51,56.27,960.66,1044.99,700,11.97,3.54,-56,1
1617029813,2021-03-29 16:56,57.46,960.61,1044.95,700,11.73,3.62,-56,1
1617030114,2021-03-29 17:01,58.28,960.69,1045.03,700,11.66,3.75,-56,1
1617030414,2021-03-29 17:06,58.58,960.82,1045.16,700,11.67,3.83,-55,1
1617030714,2021-03-29 17:11,58.68,960.75,1045.09,700,11.70,3.89,-55,1
1617031014,2021-03-29 17:16,58.98,960.83,1045.17,700,11.58,3.85,-55,1
1617031314,2021-03-29 17:21,62.22,960.78,1045.12,700,11.21,4.26,-55,1
1617031614,2021-03-29 17:26,64.16,960.78,1045.12,700,11.21,4.70,-54,1
1617031914,2021-03-29 17:31,64.04,960.78,1045.11,700,10.97,4.44,-52,1
1617032214,2021-03-29 17:36,60.58,960.78,1045.12,700,10.98,3.66,-53,1
1617032514,2021-03-29 17:41,60.67,961.00,1045.34,700,11.24,3.93,-55,1
1617032814,2021-03-29 17:46,61.17,960.75,1045.09,700,11.13,3.94,-54,1
1617033114,2021-03-29 17:51,63.94,960.97,1045.31,700,10.84,4.30,-55,1
1617033414,2021-03-29 17:56,66.39,960.74,1045.08,700,10.71,4.71,-55,1
1617033714,2021-03-29 18:01,64.98,960.91,1045.25,700,10.81,4.50,-55,1
1617034014,2021-03-29 18:06,67.22,960.84,1045.18,700,10.56,4.75,-55,1
1617034315,2021-03-29 18:11,69.16,960.87,1045.21,700,10.34,4.94,-53,1
1617034615,2021-03-29 18:16,68.83,961.04,1045.38,700,10.40,4.93,-55,1
1617034915,2021-03-29 18:21,72.47,960.93,1045.27,700,10.23,5.51,-56,1
1617035215,2021-03-29 18:26,71.44,960.93,1045.27,700,9.97,5.05,-58,1
1617035515,2021-03-29 18:31,73.02,960.98,1045.32,700,10.02,5.42,-57,1
1617035815,2021-03-29 18:36,78.01,960.87,1045.21,700,9.89,6.24,-55,1
1617036115,2021-03-29 18:41,73.65,961.01,1045.35,700,9.79,5.32,-54,1
1617036415,2021-03-29 18:46,76.37,960.99,1045.33,700,9.74,5.79,-56,1
1617036715,2021-03-29 18:51,78.10,961.12,1045.46,700,9.56,5.94,-55,1
1617037015,2021-03-29 18:56,81.42,961.00,1045.34,700,9.48,6.47,-54,1
1617037315,2021-03-29 19:01,79.21,961.17,1045.51,700,9.63,6.21,-55,1
1617037615,2021-03-29 19:06,81.05,961.26,1045.60,700,9.54,6.46,-55,1
1617037915,2021-03-29 19:11,80.32,961.13,1045.47,700,9.59,6.38,-55,1
1617038215,2021-03-29 19:16,80.80,961.19,1045.53,700,9.39,6.27,-56,1
1617038515,2021-03-29 19:21,78.08,961.27,1045.61,700,9.50,5.88,-55,1
1617038815,2021-03-29 19:26,83.15,961.12,1045.46,700,9.34,6.64,-55,1
1617039115,2021-03-29 19:31,79.32,961.12,1045.46,700,9.25,5.86,-54,1
1617039416,2021-03-29 19:36,83.20,961.08,1045.41,700,9.31,6.61,-55,1
1617039716,2021-03-29 19:41,83.30,961.08,1045.41,700,9.09,6.42,-54,1
1617040016,2021-03-29 19:46,83.52,961.25,1045.59,700,9.01,6.38,-55,1
1617040316,2021-03-29 19:51,85.64,961.35,1045.69,700,8.97,6.70,-54,1
1617040616,2021-03-29 19:56,86.68,961.27,1045.60,700,8.99,6.90,-55,1
1617040916,2021-03-29 20:01,85.70,961.32,1045.66,700,8.96,6.70,-54,1
1617041216,2021-03-29 20:06,86.53,961.40,1045.73,700,8.81,6.69,-56,1
1617041516,2021-03-29 20:11,89.28,961.44,1045.78,700,8.86,7.20,-52,1
1617041816,2021-03-29 20:16,90.06,961.51,1045.85,700,8.84,7.31,-54,1
1617042116,2021-03-29 20:21,88.67,961.48,1045.81,700,8.58,6.82,-55,1
1617042416,2021-03-29 20:26,93.71,961.46,1045.80,700,8.36,7.41,-53,1
1617042716,2021-03-29 20:31,92.49,961.41,1045.75,700,8.43,7.29,-54,1
1617043016,2021-03-29 20:36,98.16,961.41,1045.75,700,8.37,8.10,-55,1
1617043316,2021-03-29 20:41,96.17,961.47,1045.81,700,8.43,7.86,-55,1
1617043616,2021-03-29 20:46,96.89,961.37,1045.71,700,8.46,8.00,-55,1
1617043916,2021-03-29 20:51,96.83,961.56,1045.89,700,8.35,7.88,-54,1
1617044217,2021-03-29 20:56,95.57,961.52,1045.86,700,8.41,7.75,-55,1
1617044517,2021-03-29 21:01,97.74,961.50,1045.84,700,8.25,7.92,-55,1
1617044817,2021-03-29 21:06,94.96,961.56,1045.90,700,8.55,7.80,-54,1
1617045117,2021-03-29 21:11,94.83,961.51,1045.85,700,8.68,7.90,-53,1
1617045417,2021-03-29 21:16,95.03,961.54,1045.88,700,8.71,7.97,-54,1
1617045717,2021-03-29 21:21,97.20,961.52,1045.86,700,8.69,8.28,-53,1
1617046017,2021-03-29 21:26,97.18,961.49,1045.82,700,8.63,8.22,-52,1
1617046317,2021-03-29 21:31,98.27,961.48,1045.82,700,8.45,8.20,-53,1
1617046617,2021-03-29 21:36,94.52,961.40,1045.74,700,8.40,7.58,-54,1
1617046917,2021-03-29 21:41,96.49,961.41,1045.75,700,8.41,7.89,-52,1
1617047217,2021-03-29 21:46,97.61,961.41,1045.74,700,8.40,8.05,-52,1
1617047517,2021-03-29 21:51,96.40,961.47,1045.81,700,8.38,7.85,-54,1
1617047817,2021-03-29 21:56,97.34,961.41,1045.75,700,8.44,8.05,-55,1
1617048117,2021-03-29 22:01,96.74,961.42,1045.76,700,8.48,8.00,-54,1
1617048417,2021-03-29 22:06,96.76,961.57,1045.91,700,8.42,7.94,-55,1
1617048717,2021-03-29 22:11,96.20,961.50,1045.84,700,8.52,7.96,-52,1
1617049018,2021-03-29 22:16,94.46,961.53,1045.86,700,8.62,7.79,-54,1
1617049318,2021-03-29 22:21,95.02,961.48,1045.81,700,8.46,7.72,-55,1
1617049618,2021-03-29 22:26,94.04,961.49,1045.83,700,8.60,7.70,-54,1
1617049918,2021-03-29 22:31,94.19,961.51,1045.85,700,8.60,7.73,-54,1
1617050218,2021-03-29 22:36,93.84,961.55,1045.88,700,8.49,7.56,-53,1
1617050518,2021-03-29 22:41,93.10,961.44,1045.78,700,8.50,7.46,-54,1
1617050818,2021-03-29 22:46,92.95,961.43,1045.77,700,8.60,7.53,-54,1
1617051118,2021-03-29 22:51,92.48,961.41,1045.75,700,8.56,7.42,-54,1
1617051418,2021-03-29 22:56,91.33,961.34,1045.67,700,8.74,7.41,-54,1
1617051718,2021-03-29 23:01,90.51,961.31,1045.65,700,8.84,7.38,-54,1
1617052018,2021-03-29 23:06,89.20,961.32,1045.65,700,8.99,7.31,-54,1
1617052318,2021-03-29 23:11,88.24,961.37,1045.71,700,9.00,7.17,-55,1
1617052618,2021-03-29 23:16,88.68,961.38,1045.72,700,8.89,7.13,-53,1
1617052918,2021-03-29 23:21,88.88,961.36,1045.69,700,8.86,7.13,-55,1
1617053218,2021-03-29 23:26,87.67,961.40,1045.73,700,8.97,7.04,-55,1
1617053518,2021-03-29 23:31,89.12,961.34,1045.68,700,8.83,7.14,-52,1
1617053819,2021-03-29 23:36,87.95,961.33,1045.67,700,8.95,7.07,-55,1
1617054119,2021-03-29 23:41,88.81,961.30,1045.64,700,8.91,7.17,-56,1
1617054419,2021-03-29 23:46,88.56,961.25,1045.59,700,8.79,7.01,-55,1
1617054719,2021-03-29 23:51,89.03,961.32,1045.66,700,8.82,7.12,-53,1
1617055019,2021-03-29 23:56,90.01,961.25,1045.59,700,8.51,6.97,-56,1