1617055319,2021-03-30 00:01,87.12,961.27,1045.61,700,9.00,6.98,-55,1
1617055619,2021-03-30 00:06,88.69,961.24,1045.58,700,8.70,6.94,-55,1
1617055919,2021-03-30 00:11,87.18,961.27,1045.61,700,8.79,6.78,-54,1
1617056219,2021-03-30 00:16,87.21,961.20,1045.54,700,9.00,7.00,-56,1
1617056519,2021-03-30 00:21,86.91,961.16,1045.50,700,9.01,6.96,-53,1
1617056819,2021-03-30 00:26,87.38,961.21,1045.55,700,8.83,6.86,-55,1
1617057119,2021-03-30 00:31,86.42,961.25,1045.59,700,8.88,6.74,-55,1
1617057419,2021-03-30 00:36,86.09,961.18,1045.52,700,8.90,6.71,-56,1
1617057719,2021-03-30 00:41,87.03,961.20,1045.54,700,8.79,6.76,-53,1
1617058019,2021-03-30 00:46,86.49,961.23,1045.57,700,8.97,6.84,-55,1
1617058321,2021-03-30 00:52,86.12,961.26,1045.60,700,8.78,6.59,-55,1
1617058621,2021-03-30 00:57,86.00,961.30,1045.64,700,8.78,6.58,-53,1
1617058921,2021-03-30 01:02,85.99,961.25,1045.59,700,8.73,6.52,-54,1
1617059221,2021-03-30 01:07,85.27,961.32,1045.66,700,8.93,6.60,-55,1
1617059521,2021-03-30 01:12,84.98,961.37,1045.71,700,8.78,6.40,-55,1
1617059821,2021-03-30 01:17,85.09,961.42,1045.75,700,8.84,6.48,-54,1
1617060122,2021-03-30 01:22,84.80,961.48,1045.82,700,8.98,6.57,-55,1
1617060422,2021-03-30 01:27,85.17,961.48,1045.82,700,8.88,6.53,-55,1
1617060722,2021-03-30 01:32,84.46,961.57,1045.90,700,8.89,6.42,-52,1
1617061022,2021-03-30 01:37,84.74,961.53,1045.87,700,8.92,6.50,-54,1
1617061322,2021-03-30 01:42,85.22,961.54,1045.88,700,8.83,6.49,-53,1
1617061622,2021-03-30 01:47,84.51,961.60,1045.94,700,8.81,6.35,-54,1
1617061922,2021-03-30 01:52,83.99,961.66,1046.00,700,8.95,6.40,-55,1
1617062222,2021-03-30 01:57,84.09,961.64,1045.97,700,8.80,6.27,-54,1
1617062522,2021-03-30 02:02,84.65,961.65,1045.99,700,8.84,6.40,-53,1
1617062822,2021-03-30 02:07,85.46,961.62,1045.96,700,8.69,6.39,-56,1
1617063122,2021-03-30 02:12,84.22,961.57,1045.91,700,8.81,6.30,-55,1
1617063422,2021-03-30 02:17,84.08,961.62,1045.96,700,8.80,6.27,-55,1
1617063722,2021-03-30 02:22,83.34,961.51,1045.85,700,8.86,6.20,-55,1
1617064022,2021-03-30 02:27,84.11,961.54,1045.88,700,8.87,6.34,-54,1
1617064322,2021-03-30 02:32,83.81,961.57,1045.90,700,8.81,6.23,-51,1
1617064622,2021-03-30 02:37,83.29,961.47,1045.81,700,8.47,5.81,-55,1
1617065526,2021-03-30 02:52,84.66,961.56,1045.90,700,8.56,6.13,-55,1
1617065826,2021-03-30 02:57,83.87,961.64,1045.98,700,8.63,6.06,-54,1
1617066126,2021-03-30 03:02,84.00,961.67,1046.01,700,8.54,6.00,-55,1
1617066426,2021-03-30 03:07,83.96,961.62,1045.96,700,8.58,6.03,-56,1
1617066726,2021-03-30 03:12,84.40,961.62,1045.95,700,8.49,6.02,-56,1
1617067026,2021-03-30 03:17,83.81,961.62,1045.95,700,8.69,6.11,-56,1
1617067326,2021-03-30 03:22,82.54,961.58,1045.92,700,8.67,5.87,-55,1
1617067626,2021-03-30 03:27,83.93,961.55,1045.89,700,8.70,6.14,-56,1
1617067926,2021-03-30 03:32,81.75,961.59,1045.93,700,8.55,5.61,-55,1
1617068226,2021-03-30 03:37,81.52,961.55,1045.88,700,8.59,5.61,-54,1
1617068526,2021-03-30 03:42,82.16,961.60,1045.94,700,8.52,5.66,-56,1
1617068826,2021-03-30 03:47,82.27,961.57,1045.90,700,8.45,5.61,-54,1
1617069126,2021-03-30 03:52,82.38,961.57,1045.91,700,8.45,5.63,-55,1
1617069426,2021-03-30 03:57,82.30,961.58,1045.92,700,8.41,5.58,-56,1
1617069726,2021-03-30 04:02,83.02,961.56,1045.90,700,8.42,5.71,-52,1
1617070027,2021-03-30 04:07,82.35,961.55,1045.89,700,8.28,5.46,-56,1
1617070327,2021-03-30 04:12,82.85,961.52,1045.85,700,8.45,5.71,-55,1
1617070627,2021-03-30 04:17,83.10,961.52,1045.85,700,8.44,5.74,-55,1
1617070927,2021-03-30 04:22,82.09,961.53,1045.87,700,8.38,5.51,-55,1
1617071227,2021-03-30 04:27,82.57,961.49,1045.83,700,8.31,5.53,-56,1
1617071527,2021-03-30 04:32,81.60,961.52,1045.86,700,8.14,5.19,-56,1
1617071827,2021-03-30 04:37,80.99,961.50,1045.84,700,8.09,5.03,-54,1
1617072127,2021-03-30 04:42,81.65,961.50,1045.83,700,7.81,4.88,-55,1
1617072427,2021-03-30 04:47,82.39,961.53,1045.87,700,7.49,4.69,-55,1
1617072727,2021-03-30 04:52,82.59,961.55,1045.89,700,7.47,4.71,-55,1
1617073027,2021-03-30 04:57,82.46,961.55,1045.89,700,7.44,4.65,-55,1
1617073327,2021-03-30 05:02,82.73,961.57,1045.91,700,7.44,4.70,-56,1
1617073627,2021-03-30 05:07,83.10,961.54,1045.88,700,7.42,4.74,-55,1
1617073927,2021-03-30 05:12,82.06,961.49,1045.83,700,7.41,4.56,-56,1
1617074227,2021-03-30 05:17,82.51,961.45,1045.78,700,7.25,4.48,-56,1
1617074528,2021-03-30 05:22,83.60,961.46,1045.80,700,7.09,4.51,-56,1
1617074828,2021-03-30 05:27,82.91,961.47,1045.81,700,7.00,4.30,-55,1
1617075128,2021-03-30 05:32,84.27,961.55,1045.88,700,6.83,4.37,-55,1
1617075428,2021-03-30 05:37,83.45,961.56,1045.90,700,6.87,4.27,-56,1
1617075728,2021-03-30 05:42,83.11,961.58,1045.91,700,6.82,4.16,-55,1
1617076028,2021-03-30 05:47,82.92,961.61,1045.95,700,6.74,4.05,-55,1
1617076328,2021-03-30 05:52,83.73,961.67,1046.00,700,6.64,4.09,-55,1
1617076628,2021-03-30 05:57,82.76,961.63,1045.96,700,6.58,3.86,-55,1
1617076928,2021-03-30 06:02,82.96,961.62,1045.96,700,6.35,3.67,-57,1
1617077228,2021-03-30 06:07,82.23,961.69,1046.03,700,6.18,3.38,-56,1
1617077528,2021-03-30 06:12,81.42,961.72,1046.06,700,6.08,3.14,-55,1
1617077828,2021-03-30 06:17,84.92,961.73,1046.06,700,5.81,3.47,-54,1
1617078731,2021-03-30 06:32,83.29,961.81,1046.14,700,5.71,3.10,-56,1
1617079031,2021-03-30 06:37,82.72,961.81,1046.14,700,5.58,2.88,-55,1
1617079331,2021-03-30 06:42,84.67,961.84,1046.18,700,5.44,3.07,-55,1
1617079632,2021-03-30 06:47,85.49,961.91,1046.25,700,5.50,3.26,-56,1
1617079932,2021-03-30 06:52,83.34,961.90,1046.24,700,5.50,2.91,-55,1
1617080232,2021-03-30 06:57,84.86,961.90,1046.24,700,5.50,3.16,-54,1
1617080532,2021-03-30 07:02,84.80,961.94,1046.27,700,5.51,3.16,-55,1
1617080832,2021-03-30 07:07,85.46,961.99,1046.33,700,5.43,3.19,-56,1
1617081132,2021-03-30 07:12,86.05,962.09,1046.43,700,5.51,3.37,-57,1
1617081432,2021-03-30 07:17,87.11,962.13,1046.46,700,5.43,3.46,-55,1
1617081732,2021-03-30 07:22,85.23,962.16,1046.50,700,5.52,3.24,-57,1
1617082032,2021-03-30 07:27,84.43,962.21,1046.55,700,5.60,3.19,-56,1
1617082332,2021-03-30 07:32,86.14,962.28,1046.61,700,5.66,3.53,-56,1
1617082632,2021-03-30 07:37,84.95,962.25,1046.58,700,5.83,3.50,-57,1
1617082932,2021-03-30 07:42,84.72,962.21,1046.55,700,5.84,3.47,-56,1
1617083232,2021-03-30 07:47,84.42,962.22,1046.56,700,5.90,3.48,-55,1
1617083532,2021-03-30 07:52,87.17,962.25,1046.59,700,6.15,4.18,-56,1
1617083832,2021-03-30 07:57,85.74,962.20,1046.54,700,6.64,4.43,-56,1
1617084132,2021-03-30 08:02,82.05,962.18,1046.52,700,7.13,4.28,-57,1
1617084432,2021-03-30 08:07,81.35,962.26,1046.59,700,7.52,4.54,-56,1
1617084733,2021-03-30 08:12,78.86,962.21,1046.55,700,8.07,4.63,-57,1
1617085033,2021-03-30 08:17,76.74,962.24,1046.57,700,8.49,4.65,-56,1
1617085333,2021-03-30 08:22,74.86,962.30,1046.64,700,8.83,4.62,-56,1
1617085633,2021-03-30 08:27,74.23,962.31,1046.65,700,9.23,4.89,-56,1
1617085933,2021-03-30 08:32,72.79,962.33,1046.67,700,9.67,5.03,-57,1
1617086233,2021-03-30 08:37,71.03,962.35,1046.69,700,10.03,5.03,-55,1
1617086533,2021-03-30 08:42,71.62,962.33,1046.67,700,10.41,5.51,-57,1
1617086833,2021-03-30 08:47,72.30,962.36,1046.70,700,10.76,5.99,-56,1
1617087133,2021-03-30 08:52,69.60,962.35,1046.69,700,11.25,5.91,-56,1
1617087433,2021-03-30 08:57,75.80,962.39,1046.72,700,11.64,7.52,-56,1
1617087733,2021-03-30 09:02,73.17,962.35,1046.69,700,11.97,7.33,-57,1
1617088033,2021-03-30 09:07,75.08,962.40,1046.74,700,12.32,8.04,-57,1
1617088333,2021-03-30 09:12,69.28,962.32,1046.66,700,12.63,7.16,-56,1
1617088633,2021-03-30 09:17,72.08,962.35,1046.68,700,12.92,8.02,-56,1
1617088933,2021-03-30 09:22,60.19,962.30,1046.64,700,13.33,5.79,-56,1
1617089233,2021-03-30 09:27,63.07,962.33,1046.67,700,13.75,6.86,-56,1
1617089534,2021-03-30 09:32,58.23,962.30,1046.63,700,14.04,5.98,-57,1
1617089834,2021-03-30 09:37,51.32,962.33,1046.66,700,14.22,4.33,-57,1
1617090134,2021-03-30 09:42,55.29,962.34,1046.68,700,14.47,5.63,-55,1
1617090434,2021-03-30 09:47,52.63,962.38,1046.72,700,14.64,5.08,-56,1
1617090734,2021-03-30 09:52,52.16,962.37,1046.70,700,14.84,5.13,-56,1
1617091034,2021-03-30 09:57,49.42,962.38,1046.72,700,14.81,4.33,-57,1
1617091334,2021-03-30 10:02,59.34,962.45,1046.79,700,15.30,7.43,-56,1
1617091634,2021-03-30 10:07,53.06,962.35,1046.69,700,15.39,5.89,-57,1
1617091934,2021-03-30 10:12,52.56,962.47,1046.80,700,15.60,5.95,-58,1
1617092234,2021-03-30 10:17,54.40,962.43,1046.77,700,15.94,6.76,-58,1
1617092534,2021-03-30 10:22,46.29,962.40,1046.74,700,16.24,4.71,-57,1
1617092834,2021-03-30 10:27,45.89,962.35,1046.69,700,17.71,5.92,-57,1
1617093134,2021-03-30 10:32,41.54,962.41,1046.75,700,18.99,5.65,-57,1
1617093434,2021-03-30 10:37,41.65,962.33,1046.67,700,19.94,6.54,-58,1
1617093734,2021-03-30 10:42,36.29,962.43,1046.77,700,20.47,5.02,-57,1
1617094034,2021-03-30 10:47,35.07,962.35,1046.69,700,22.11,5.98,-57,1
1617094334,2021-03-30 10:52,34.11,962.36,1046.70,700,22.10,5.57,-59,1
1617094635,2021-03-30 10:57,32.91,962.45,1046.79,700,22.19,5.14,-57,1
1617094935,2021-03-30 11:02,33.09,962.38,1046.72,700,22.19,5.21,-58,1
1617095235,2021-03-30 11:07,33.50,962.44,1046.77,700,22.15,5.36,-57,1
1617095535,2021-03-30 11:12,32.83,962.48,1046.82,700,21.90,4.85,-58,1
1617095835,2021-03-30 11:17,32.21,962.36,1046.70,700,21.79,4.48,-58,1
1617096135,2021-03-30 11:22,31.55,962.28,1046.61,700,22.26,4.59,-58,1
1617096435,2021-03-30 11:27,31.47,962.33,1046.67,700,23.19,5.36,-58,1
1617096735,2021-03-30 11:32,31.03,962.33,1046.66,700,24.16,6.00,-59,1
1617097035,2021-03-30 11:37,33.03,962.28,1046.62,700,24.95,7.60,-58,1
1617097335,2021-03-30 11:42,27.64,962.21,1046.55,700,25.84,5.78,-58,1
1617097638,2021-03-30 11:47,30.12,962.14,1046.48,700,26.02,7.18,-59,1
1617097938,2021-03-30 11:52,27.93,962.12,1046.46,700,25.39,5.54,-58,1
1617098238,2021-03-30 11:57,28.45,962.12,1046.45,700,24.63,5.16,-58,1
1617098538,2021-03-30 12:02,29.23,962.15,1046.48,700,24.66,5.58,-59,1
1617098838,2021-03-30 12:07,29.31,962.09,1046.43,700,25.26,6.13,-58,1
1617099138,2021-03-30 12:12,28.57,962.11,1046.45,700,25.02,5.55,-58,1
1617099438,2021-03-30 12:17,29.89,962.13,1046.47,700,24.31,5.59,-58,1
1617099738,2021-03-30 12:22,29.50,961.98,1046.31,700,25.04,6.03,-58,1
1617100039,2021-03-30 12:27,29.29,961.95,1046.28,700,24.49,5.45,-58,1
1617100339,2021-03-30 12:32,29.44,962.10,1046.44,700,23.67,4.82,-58,1
1617100639,2021-03-30 12:37,30.42,961.91,1046.25,700,24.06,5.63,-58,1
1617100939,2021-03-30 12:42,29.33,961.87,1046.21,700,25.17,6.06,-58,1
1617101239,2021-03-30 12:47,27.90,961.96,1046.29,700,26.37,6.37,-59,1
1617101539,2021-03-30 12:52,26.20,961.72,1046.05,700,26.28,5.38,-59,1
1617101839,2021-03-30 12:57,27.54,961.92,1046.26,700,26.05,5.91,-58,1
1617102139,2021-03-30 13:02,27.91,961.78,1046.11,700,25.14,5.32,-58,1
1617102439,2021-03-30 13:07,28.39,961.73,1046.07,700,24.70,5.19,-58,1
1617102739,2021-03-30 13:12,28.25,961.88,1046.21,700,24.96,5.34,-58,1
1617103039,2021-03-30 13:17,27.75,961.78,1046.12,700,25.29,5.37,-58,1
1617103339,2021-03-30 13:22,27.47,961.74,1046.08,700,25.16,5.11,-58,1
1617103639,2021-03-30 13:27,28.63,961.67,1046.00,700,25.01,5.57,-58,1
1617103939,2021-03-30 13:32,27.30,961.57,1045.91,700,25.62,5.41,-58,1
1617104239,2021-03-30 13:37,27.32,961.49,1045.83,700,25.60,5.41,-58,1
1617104539,2021-03-30 13:42,27.43,961.41,1045.75,700,25.81,5.64,-58,1
1617104839,2021-03-30 13:47,28.80,961.40,1045.74,700,24.98,5.63,-59,1
1617105140,2021-03-30 13:52,27.98,961.31,1045.65,700,24.64,4.93,-59,1
1617105440,2021-03-30 13:57,28.54,961.47,1045.80,700,23.84,4.52,-58,1
1617105740,2021-03-30 14:02,28.36,961.32,1045.66,700,24.24,4.78,-58,1
1617106040,2021-03-30 14:07,29.39,961.43,1045.77,700,23.56,4.70,-58,1
1617106340,2021-03-30 14:12,28.37,961.21,1045.55,700,23.35,4.02,-59,1
1617106640,2021-03-30 14:17,30.20,961.24,1045.58,700,23.08,4.68,-58,1
1617106940,2021-03-30 14:22,30.38,961.26,1045.60,700,23.09,4.77,-58,1
1617107240,2021-03-30 14:27,29.00,961.12,1045.45,700,23.12,4.13,-59,1
1617107540,2021-03-30 14:32,30.29,961.23,1045.57,700,23.47,5.06,-58,1
1617107840,2021-03-30 14:37,29.66,961.12,1045.45,700,23.17,4.50,-59,1
1617108140,2021-03-30 14:42,29.96,961.05,1045.39,700,23.40,4.84,-58,1
1617108440,2021-03-30 14:47,30.09,960.98,1045.31,700,24.05,5.46,-58,1
1617108740,2021-03-30 14:52,28.92,960.94,1045.28,700,23.80,4.68,-58,1
1617109040,2021-03-30 14:57,29.66,960.97,1045.31,700,23.62,4.89,-58,1
1617109340,2021-03-30 15:02,30.82,960.82,1045.15,700,24.26,5.99,-58,1
1617109640,2021-03-30 15:07,29.07,960.75,1045.09,700,23.72,4.68,-58,1
1617109941,2021-03-30 15:12,30.21,960.71,1045.05,700,24.00,5.48,-58,1
1617110241,2021-03-30 15:17,30.61,960.71,1045.05,700,24.16,5.81,-59,1
1617110541,2021-03-30 15:22,29.62,960.60,1044.94,700,24.36,5.51,-59,1
1617110841,2021-03-30 15:27,29.94,960.65,1044.99,700,24.15,5.48,-59,1
1617111141,2021-03-30 15:32,29.73,960.58,1044.91,700,24.33,5.53,-58,1
1617111441,2021-03-30 15:37,29.02,960.62,1044.96,700,24.02,4.92,-59,1
1617111741,2021-03-30 15:42,29.89,960.61,1044.95,700,23.83,5.18,-59,1
1617112041,2021-03-30 15:47,29.58,960.56,1044.90,700,23.58,4.81,-59,1
1617112341,2021-03-30 15:52,30.02,960.57,1044.91,700,23.35,4.82,-59,1
1617112641,2021-03-30 15:57,29.67,960.60,1044.93,700,23.32,4.63,-59,1
1617112941,2021-03-30 16:02,30.32,960.57,1044.91,700,22.80,4.49,-59,1
1617113241,2021-03-30 16:07,30.81,960.52,1044.86,700,23.10,4.98,-59,1
1617113541,2021-03-30 16:12,30.77,960.46,1044.80,700,23.09,4.95,-59,1
1617113841,2021-03-30 16:17,30.95,960.46,1044.80,700,22.95,4.91,-59,1
1617114141,2021-03-30 16:22,31.20,960.44,1044.77,700,23.04,5.11,-59,1
1617114441,2021-03-30 16:27,31.63,960.45,1044.79,700,22.58,4.90,-59,1
1617114742,2021-03-30 16:32,31.60,960.41,1044.75,700,22.56,4.88,-59,1
1617115042,2021-03-30 16:37,31.91,960.48,1044.81,700,22.50,4.96,-59,1
1617115342,2021-03-30 16:42,31.56,960.42,1044.76,700,22.53,4.83,-59,1
1617115642,2021-03-30 16:47,32.06,960.42,1044.76,700,22.34,4.89,-59,1
1617115942,2021-03-30 16:52,31.91,960.39,1044.72,700,22.33,4.82,-59,1
1617116242,2021-03-30 16:57,32.92,960.35,1044.69,700,22.13,5.09,-59,1
1617116542,2021-03-30 17:02,33.14,960.32,1044.66,700,21.85,4.94,-59,1
1617116842,2021-03-30 17:07,32.99,960.28,1044.62,700,22.21,5.19,-59,1
1617117142,2021-03-30 17:12,32.83,960.24,1044.58,700,21.98,4.91,-59,1
1617117442,2021-03-30 17:17,33.58,960.26,1044.60,700,21.89,5.16,-59,1
1617117742,2021-03-30 17:22,32.64,960.16,1044.50,700,21.88,4.75,-59,1
1617118042,2021-03-30 17:27,32.78,960.11,1044.44,700,21.92,4.84,-59,1
1617118342,2021-03-30 17:32,33.66,960.13,1044.47,700,21.67,5.00,-58,1
1617118642,2021-03-30 17:37,33.61,960.11,1044.45,700,21.73,5.03,-59,1
1617118942,2021-03-30 17:42,34.08,960.08,1044.42,700,21.68,5.19,-59,1
1617119242,2021-03-30 17:47,34.68,960.08,1044.41,700,21.58,5.35,-59,1
1617119542,2021-03-30 17:52,33.28,960.05,1044.39,700,21.55,4.73,-58,1
1617119843,2021-03-30 17:57,33.89,960.00,1044.34,700,21.09,4.59,-58,1
1617120143,2021-03-30 18:02,34.44,960.03,1044.37,700,21.23,4.95,-59,1
1617120443,2021-03-30 18:07,34.15,960.05,1044.38,700,20.97,4.60,-59,1
1617120743,2021-03-30 18:12,34.70,960.11,1044.45,700,20.61,4.51,-58,1
1617121043,2021-03-30 18:17,35.04,960.10,1044.43,700,19.78,3.91,-58,1
1617121343,2021-03-30 18:22,35.57,960.12,1044.46,700,18.51,3.00,-58,1
1617121643,2021-03-30 18:27,38.19,960.12,1044.46,700,17.43,3.05,-58,1
1617121943,2021-03-30 18:32,40.40,960.16,1044.50,700,16.26,2.79,-58,1
1617122243,2021-03-30 18:37,46.09,960.20,1044.53,700,15.73,4.18,-58,1
1617122543,2021-03-30 18:42,43.23,960.27,1044.61,700,15.69,3.23,-58,1
1617122843,2021-03-30 18:47,50.49,960.32,1044.66,700,15.11,4.92,-58,1
1617123143,2021-03-30 18:52,45.46,960.32,1044.66,700,14.93,3.25,-58,1
1617123443,2021-03-30 18:57,46.95,960.32,1044.65,700,14.57,3.38,-58,1
1617123743,2021-03-30 19:02,49.80,960.30,1044.64,700,14.11,3.80,-58,1
1617124044,2021-03-30 19:07,48.50,960.37,1044.71,700,13.87,3.20,-58,1
1617124344,2021-03-30 19:12,46.63,960.37,1044.71,700,13.64,2.44,-58,1
1617124644,2021-03-30 19:17,47.48,960.40,1044.73,700,13.37,2.44,-58,1
1617124944,2021-03-30 19:22,52.09,960.43,1044.77,700,12.95,3.36,-58,1
1617125244,2021-03-30 19:27,54.07,960.48,1044.82,700,12.59,3.56,-58,1
1617126147,2021-03-30 19:42,52.44,960.59,1044.93,700,11.89,2.47,-58,1
1617126447,2021-03-30 19:47,52.62,960.60,1044.94,700,11.66,2.31,-58,1
1617126747,2021-03-30 19:52,56.54,960.69,1045.02,700,11.35,3.03,-57,1
1617127047,2021-03-30 19:57,54.39,960.70,1045.03,700,11.04,2.20,-57,1
1617127347,2021-03-30 20:02,55.73,960.73,1045.07,700,10.82,2.33,-57,1
1617127647,2021-03-30 20:07,52.12,960.74,1045.07,700,10.70,1.28,-58,1
1617127947,2021-03-30 20:12,57.54,960.77,1045.11,700,10.59,2.57,-57,1
1617128247,2021-03-30 20:17,55.47,960.75,1045.09,700,10.40,1.87,-58,1
1617128547,2021-03-30 20:22,58.91,960.80,1045.13,700,10.29,2.61,-58,1
1617128847,2021-03-30 20:27,58.98,960.87,1045.21,700,10.14,2.49,-57,1
1617129147,2021-03-30 20:32,56.28,960.88,1045.21,700,10.04,1.74,-58,1
1617129448,2021-03-30 20:37,64.37,960.86,1045.20,700,9.67,3.28,-57,1
1617129748,2021-03-30 20:42,60.15,960.88,1045.22,700,9.77,2.42,-57,1
1617130048,2021-03-30 20:47,61.77,960.95,1045.28,700,9.48,2.52,-57,1
1617130348,2021-03-30 20:52,58.62,960.92,1045.25,700,9.39,1.70,-57,1
1617130648,2021-03-30 20:57,60.07,960.96,1045.30,700,9.26,1.92,-56,1
1617130948,2021-03-30 21:02,60.04,960.98,1045.31,700,9.24,1.89,-57,1
1617131248,2021-03-30 21:07,59.80,960.93,1045.26,700,9.26,1.86,-57,1
1617131548,2021-03-30 21:12,60.16,960.94,1045.28,700,9.30,1.98,-57,1
1617131848,2021-03-30 21:17,66.67,960.99,1045.32,700,8.97,3.11,-57,1
1617132148,2021-03-30 21:22,64.54,960.94,1045.28,700,8.81,2.50,-57,1
1617132448,2021-03-30 21:27,63.25,960.93,1045.27,700,8.97,2.37,-57,1
1617132748,2021-03-30 21:32,63.26,960.93,1045.27,700,8.81,2.22,-57,1
1617133048,2021-03-30 21:37,61.49,960.89,1045.23,700,8.71,1.73,-57,1
1617133348,2021-03-30 21:42,62.69,960.90,1045.24,700,8.79,2.07,-57,1
1617133648,2021-03-30 21:47,66.96,960.87,1045.21,700,8.61,2.83,-57,1
1617133949,2021-03-30 21:52,66.39,960.88,1045.22,700,8.46,2.56,-57,1
1617134249,2021-03-30 21:57,64.52,960.78,1045.12,700,8.28,1.99,-57,1
1617134549,2021-03-30 22:02,66.87,960.73,1045.07,700,8.34,2.55,-57,1
1617134849,2021-03-30 22:07,62.26,960.65,1044.99,700,8.50,1.70,-56,1
1617135149,2021-03-30 22:12,63.99,960.65,1044.99,700,8.25,1.85,-57,1
1617135452,2021-03-30 22:17,66.57,960.62,1044.96,700,8.06,2.22,-57,1
1617135752,2021-03-30 22:22,65.04,960.60,1044.94,700,8.02,1.86,-55,1
1617136052,2021-03-30 22:27,67.14,960.56,1044.89,700,8.00,2.28,-55,1
1617136352,2021-03-30 22:32,68.30,960.56,1044.90,700,8.03,2.55,-56,1
1617136652,2021-03-30 22:37,65.12,960.58,1044.92,700,8.04,1.89,-57,1
1617136952,2021-03-30 22:42,66.38,960.58,1044.91,700,7.94,2.07,-56,1
1617137252,2021-03-30 22:47,64.60,960.56,1044.90,700,7.99,1.73,-57,1
1617137552,2021-03-30 22:52,70.20,960.55,1044.89,700,7.84,2.76,-57,1
1617137852,2021-03-30 22:57,66.80,960.54,1044.88,700,7.74,1.96,-57,1
1617138152,2021-03-30 23:02,66.82,960.56,1044.90,700,7.77,2.00,-56,1
1617138452,2021-03-30 23:07,65.53,960.53,1044.86,700,7.79,1.74,-57,1
1617138752,2021-03-30 23:12,67.99,960.56,1044.90,700,7.55,2.03,-56,1
1617139052,2021-03-30 23:17,69.16,960.52,1044.85,700,7.35,2.08,-57,1
1617139352,2021-03-30 23:22,66.62,960.46,1044.80,700,7.67,1.86,-56,1
1617139653,2021-03-30 23:27,67.50,960.47,1044.81,700,7.62,2.00,-56,1
1617139953,2021-03-30 23:32,65.27,960.48,1044.82,700,7.66,1.56,-57,1
1617140253,2021-03-30 23:37,67.24,960.47,1044.81,700,7.56,1.88,-57,1
1617140553,2021-03-30 23:42,68.43,960.49,1044.83,700,7.52,2.09,-56,1
1617140853,2021-03-30 23:47,66.23,960.46,1044.80,700,7.54,1.65,-57,1
1617141153,2021-03-30 23:52,66.04,960.45,1044.79,700,7.47,1.55,-58,1
1617141453,2021-03-30 23:57,67.06,960.42,1044.76,700,7.42,1.71,-57,1