1617141753,2021-03-31 00:02,73.57,960.48,1044.82,700,7.20,2.80,-56,1
1617142053,2021-03-31 00:07,72.88,960.39,1044.73,700,7.43,2.89,-57,1
1617142353,2021-03-31 00:12,65.41,960.36,1044.70,700,7.60,1.54,-57,1
1617142653,2021-03-31 00:17,68.39,960.30,1044.64,700,7.53,2.09,-58,1
1617142953,2021-03-31 00:22,69.22,960.35,1044.69,700,7.47,2.20,-57,1
1617143253,2021-03-31 00:27,70.34,960.35,1044.68,700,7.31,2.27,-57,1
1617143553,2021-03-31 00:32,69.44,960.33,1044.67,700,7.32,2.10,-58,1
1617143853,2021-03-31 00:37,67.52,960.31,1044.65,700,7.32,1.71,-57,1
1617144153,2021-03-31 00:42,67.80,960.28,1044.62,700,7.32,1.77,-56,1
1617144453,2021-03-31 00:47,66.85,960.28,1044.61,700,7.27,1.52,-57,1
1617144754,2021-03-31 00:52,68.37,960.27,1044.61,700,7.22,1.79,-58,1
1617145054,2021-03-31 00:57,67.94,960.27,1044.60,700,7.04,1.53,-57,1
1617145354,2021-03-31 01:02,67.97,960.27,1044.61,700,7.15,1.64,-57,1
1617145654,2021-03-31 01:07,69.60,960.26,1044.60,700,7.00,1.83,-56,1
1617145954,2021-03-31 01:12,68.26,960.28,1044.62,700,7.07,1.62,-57,1
1617146254,2021-03-31 01:17,70.84,960.23,1044.57,700,6.95,2.03,-57,1
1617146554,2021-03-31 01:22,69.31,960.21,1044.55,700,7.16,1.92,-58,1
1617146854,2021-03-31 01:27,69.92,960.21,1044.55,700,7.02,1.91,-57,1
1617147154,2021-03-31 01:32,70.82,960.18,1044.52,700,7.01,2.08,-57,1
1617147454,2021-03-31 01:37,69.52,960.14,1044.48,700,7.23,2.03,-57,1
1617147754,2021-03-31 01:42,70.65,960.16,1044.50,700,7.11,2.14,-56,1
1617148054,2021-03-31 01:47,67.83,960.06,1044.40,700,7.25,1.71,-58,1
1617148354,2021-03-31 01:52,69.55,960.04,1044.38,700,7.07,1.89,-57,1
1617148654,2021-03-31 01:57,69.19,960.02,1044.36,700,6.82,1.57,-55,1
1617148954,2021-03-31 02:02,69.38,960.06,1044.40,700,6.90,1.69,-57,1
1617149254,2021-03-31 02:07,69.85,960.00,1044.34,700,6.96,1.84,-57,1
1617149555,2021-03-31 02:12,70.45,959.99,1044.32,700,6.70,1.71,-57,1
1617149855,2021-03-31 02:17,70.63,959.96,1044.30,700,6.83,1.87,-57,1
1617150155,2021-03-31 02:22,68.10,959.91,1044.24,700,6.82,1.35,-56,1
1617150455,2021-03-31 02:27,68.77,959.82,1044.16,700,6.84,1.51,-56,1
1617150755,2021-03-31 02:32,70.30,959.71,1044.05,700,6.61,1.59,-57,1
1617151055,2021-03-31 02:37,67.12,959.77,1044.11,700,6.70,1.04,-57,1
1617151355,2021-03-31 02:42,71.66,959.67,1044.01,700,6.51,1.77,-56,1
1617151655,2021-03-31 02:47,69.45,959.67,1044.01,700,6.74,1.55,-57,1
1617151955,2021-03-31 02:52,70.19,959.60,1043.94,700,6.74,1.70,-57,1
1617152255,2021-03-31 02:57,69.94,959.59,1043.92,700,6.65,1.56,-56,1
1617152555,2021-03-31 03:02,71.11,959.57,1043.91,700,6.57,1.72,-56,1
1617152855,2021-03-31 03:07,69.43,959.61,1043.95,700,6.71,1.52,-56,1
1617153155,2021-03-31 03:12,69.09,959.52,1043.86,700,6.78,1.51,-55,1
1617153455,2021-03-31 03:17,70.63,959.55,1043.89,700,6.72,1.76,-56,1
1617153755,2021-03-31 03:22,67.93,959.55,1043.89,700,7.02,1.51,-56,1
1617154055,2021-03-31 03:27,69.72,959.52,1043.86,700,6.63,1.50,-56,1
1617154355,2021-03-31 03:32,68.82,959.45,1043.79,700,6.90,1.58,-57,1
1617154656,2021-03-31 03:37,68.30,959.39,1043.73,700,6.85,1.42,-57,1
1617154956,2021-03-31 03:42,70.55,959.33,1043.67,700,6.65,1.68,-57,1
1617155256,2021-03-31 03:47,67.76,959.40,1043.73,700,6.90,1.36,-57,1
1617155556,2021-03-31 03:52,67.92,959.37,1043.70,700,6.80,1.30,-57,1
1617155856,2021-03-31 03:57,69.14,959.38,1043.72,700,6.55,1.31,-56,1
1617156156,2021-03-31 04:02,69.04,959.41,1043.75,700,6.52,1.25,-57,1
1617156456,2021-03-31 04:07,70.57,959.34,1043.67,700,6.38,1.43,-56,1
1617156756,2021-03-31 04:12,69.45,959.31,1043.64,700,6.65,1.46,-56,1
1617157056,2021-03-31 04:17,68.57,959.30,1043.64,700,6.55,1.19,-57,1
1617157356,2021-03-31 04:22,69.60,959.25,1043.59,700,6.54,1.39,-57,1
1617157656,2021-03-31 04:27,69.33,959.24,1043.58,700,6.41,1.21,-56,1
1617157956,2021-03-31 04:32,69.96,959.28,1043.62,700,6.33,1.26,-57,1
1617158256,2021-03-31 04:37,70.59,959.23,1043.57,700,6.23,1.29,-56,1
1617158556,2021-03-31 04:42,70.21,959.19,1043.53,700,6.33,1.31,-56,1
1617158856,2021-03-31 04:47,70.38,959.21,1043.55,700,6.30,1.31,-57,1
1617159156,2021-03-31 04:52,70.82,959.18,1043.51,700,6.29,1.39,-56,1
1617159456,2021-03-31 04:57,67.98,959.16,1043.49,700,6.36,0.89,-56,1
1617159757,2021-03-31 05:02,69.23,959.18,1043.52,700,6.30,1.08,-56,1
1617160057,2021-03-31 05:07,70.17,959.17,1043.51,700,6.23,1.20,-56,1
1617160357,2021-03-31 05:12,68.92,959.13,1043.47,700,6.27,0.99,-55,1
1617160657,2021-03-31 05:17,71.68,959.04,1043.37,700,6.08,1.36,-57,1
1617160957,2021-03-31 05:22,72.44,959.01,1043.35,700,6.17,1.59,-57,1
1617161257,2021-03-31 05:27,73.17,958.97,1043.30,700,6.10,1.66,-57,1
1617161557,2021-03-31 05:32,69.35,958.96,1043.30,700,6.44,1.24,-57,1
1617161857,2021-03-31 05:37,72.01,958.90,1043.23,700,6.24,1.57,-56,1
1617162157,2021-03-31 05:42,68.09,958.95,1043.29,700,6.33,0.88,-58,1
1617162457,2021-03-31 05:47,73.88,958.96,1043.30,700,6.07,1.77,-57,1
1617162757,2021-03-31 05:52,70.49,958.89,1043.23,700,6.49,1.52,-57,1
1617163057,2021-03-31 05:57,72.30,958.90,1043.24,700,6.31,1.70,-56,1
1617163357,2021-03-31 06:02,68.08,958.87,1043.21,700,6.52,1.06,-57,1
1617163657,2021-03-31 06:07,71.63,958.84,1043.18,700,6.29,1.55,-57,1
1617163957,2021-03-31 06:12,70.37,958.79,1043.13,700,6.36,1.37,-56,1
1617164257,2021-03-31 06:17,71.81,958.77,1043.11,700,6.22,1.52,-56,1
1617164558,2021-03-31 06:22,70.59,958.80,1043.13,700,6.29,1.34,-57,1
1617164858,2021-03-31 06:27,72.39,958.80,1043.14,700,6.18,1.59,-56,1
1617165158,2021-03-31 06:32,71.44,958.72,1043.05,700,6.34,1.56,-57,1
1617165458,2021-03-31 06:37,71.01,958.68,1043.02,700,6.35,1.48,-57,1
1617165758,2021-03-31 06:42,72.58,958.63,1042.96,700,6.23,1.67,-55,1
1617166058,2021-03-31 06:47,69.04,958.57,1042.91,700,6.36,1.10,-57,1
1617166358,2021-03-31 06:52,68.23,958.55,1042.89,700,6.47,1.04,-56,1
1617166658,2021-03-31 06:57,69.26,958.55,1042.89,700,6.52,1.30,-57,1
1617166958,2021-03-31 07:02,68.27,958.50,1042.84,700,6.59,1.17,-57,1
1617167258,2021-03-31 07:07,70.84,958.51,1042.84,700,6.55,1.64,-57,1
1617167558,2021-03-31 07:12,73.17,958.47,1042.81,700,6.56,2.11,-57,1
1617167858,2021-03-31 07:17,71.49,958.43,1042.77,700,7.02,2.22,-57,1
1617168158,2021-03-31 07:22,71.03,958.42,1042.76,700,7.16,2.27,-56,1
1617168458,2021-03-31 07:27,69.54,958.43,1042.77,700,7.42,2.22,-56,1
1617168758,2021-03-31 07:32,70.08,958.36,1042.70,700,7.26,2.18,-56,1
1617169058,2021-03-31 07:37,71.15,958.41,1042.75,700,7.39,2.51,-57,1
1617169358,2021-03-31 07:42,69.50,958.34,1042.68,700,7.66,2.44,-56,1
1617169658,2021-03-31 07:47,68.75,958.30,1042.64,700,8.11,2.72,-55,1
1617169959,2021-03-31 07:52,67.57,958.25,1042.59,700,8.56,2.91,-57,1
1617170259,2021-03-31 07:57,66.55,958.29,1042.62,700,9.14,3.25,-57,1
1617170559,2021-03-31 08:02,64.14,958.23,1042.57,700,9.71,3.27,-57,1
1617170859,2021-03-31 08:07,62.44,958.18,1042.51,700,10.23,3.38,-57,1
1617171159,2021-03-31 08:12,63.59,958.17,1042.50,700,10.70,4.09,-56,1
1617171459,2021-03-31 08:17,60.16,958.13,1042.47,700,11.42,3.98,-57,1
1617171759,2021-03-31 08:22,57.11,958.11,1042.44,700,12.30,4.06,-57,1
1617172059,2021-03-31 08:27,54.14,958.13,1042.46,700,13.10,4.05,-58,1
1617172359,2021-03-31 08:32,50.51,958.17,1042.51,700,13.74,3.66,-58,1
1617172659,2021-03-31 08:37,50.22,958.08,1042.42,700,14.35,4.14,-57,1
1617172959,2021-03-31 08:42,50.25,958.07,1042.41,700,14.62,4.40,-57,1
1617173259,2021-03-31 08:47,48.83,958.05,1042.39,700,14.83,4.18,-57,1
1617173559,2021-03-31 08:52,46.83,958.01,1042.34,700,15.14,3.87,-57,1
1617173859,2021-03-31 08:57,47.82,958.01,1042.35,700,15.32,4.33,-57,1
1617174159,2021-03-31 09:02,44.97,957.92,1042.26,700,15.46,3.58,-57,1
1617174459,2021-03-31 09:07,44.36,957.96,1042.29,700,15.72,3.63,-57,1
1617174759,2021-03-31 09:12,44.05,957.91,1042.25,700,16.02,3.80,-58,1
1617175060,2021-03-31 09:17,43.53,957.95,1042.29,700,16.12,3.72,-57,1
1617175360,2021-03-31 09:22,41.93,957.86,1042.20,700,16.43,3.47,-56,1
1617175660,2021-03-31 09:27,41.96,957.92,1042.26,700,16.56,3.60,-56,1
1617175960,2021-03-31 09:32,40.96,957.92,1042.26,700,16.86,3.53,-56,1
1617176260,2021-03-31 09:37,41.32,957.89,1042.22,700,17.24,3.99,-55,1
1617176560,2021-03-31 09:42,41.47,957.86,1042.20,700,17.38,4.17,-56,1
1617176860,2021-03-31 09:47,40.53,957.85,1042.19,700,17.56,4.01,-56,1
1617177160,2021-03-31 09:52,40.45,957.79,1042.13,700,17.75,4.15,-56,1
1617177460,2021-03-31 09:57,39.97,957.86,1042.20,700,18.10,4.29,-56,1
1617178060,2021-03-31 10:07,38.79,957.77,1042.10,700,18.45,4.18,-55,1
1617178360,2021-03-31 10:12,39.10,957.76,1042.10,700,18.71,4.53,-54,1
1617178660,2021-03-31 10:17,39.01,957.77,1042.10,700,19.10,4.84,-56,1
1617178960,2021-03-31 10:22,35.36,957.75,1042.09,700,20.42,4.61,-57,1
1617179260,2021-03-31 10:27,34.66,957.66,1041.99,700,22.00,5.72,-57,1
1617179560,2021-03-31 10:32,32.64,957.54,1041.88,700,22.73,5.49,-57,1
1617179861,2021-03-31 10:37,30.46,957.62,1041.96,700,23.40,5.08,-58,1
1617180161,2021-03-31 10:42,29.35,957.50,1041.84,700,24.23,5.26,-57,1
1617180461,2021-03-31 10:47,28.96,957.51,1041.85,700,24.57,5.36,-57,1
1617180761,2021-03-31 10:52,28.78,957.48,1041.82,700,24.49,5.20,-58,1
1617181061,2021-03-31 10:57,28.08,957.38,1041.71,700,24.37,4.75,-58,1
1617181361,2021-03-31 11:02,27.76,957.31,1041.65,700,24.35,4.56,-58,1
1617181661,2021-03-31 11:07,27.79,957.35,1041.68,700,25.19,5.30,-58,1
1617181961,2021-03-31 11:12,26.46,957.31,1041.65,700,25.40,4.78,-59,1
1617182261,2021-03-31 11:17,25.97,957.29,1041.63,700,25.61,4.69,-58,1
1617182561,2021-03-31 11:22,26.38,957.25,1041.59,700,26.06,5.29,-58,1
1617182861,2021-03-31 11:27,25.25,957.23,1041.56,700,26.34,4.90,-59,1
1617183161,2021-03-31 11:32,24.58,957.04,1041.38,700,26.14,4.35,-59,1
1617183461,2021-03-31 11:37,24.25,957.00,1041.34,700,26.14,4.15,-59,1
1617183761,2021-03-31 11:42,25.12,956.92,1041.26,700,26.43,4.90,-59,1
1617184061,2021-03-31 11:47,24.24,956.96,1041.30,700,27.00,4.88,-59,1
1617184361,2021-03-31 11:52,23.42,956.82,1041.16,700,27.09,4.46,-59,1
1617184661,2021-03-31 11:57,23.29,956.89,1041.22,700,27.06,4.35,-59,1
1617184962,2021-03-31 12:02,23.78,956.82,1041.16,700,27.83,5.30,-59,1
1617185262,2021-03-31 12:07,23.38,956.71,1041.05,700,28.10,5.28,-59,1
1617185562,2021-03-31 12:12,22.53,956.70,1041.04,700,28.02,4.68,-59,1
1617185862,2021-03-31 12:17,23.08,956.62,1040.96,700,28.14,5.13,-59,1
1617186162,2021-03-31 12:22,21.73,956.61,1040.95,700,27.75,3.94,-59,1
1617186462,2021-03-31 12:27,22.84,956.62,1040.96,700,27.28,4.26,-59,1
1617186762,2021-03-31 12:32,22.92,956.44,1040.77,700,27.14,4.19,-57,1
1617187062,2021-03-31 12:37,23.41,956.39,1040.73,700,27.37,4.68,-59,1
1617187362,2021-03-31 12:42,21.69,956.26,1040.59,700,28.06,4.17,-59,1
1617187662,2021-03-31 12:47,21.99,956.36,1040.69,700,28.02,4.33,-59,1
1617187962,2021-03-31 12:52,20.86,956.29,1040.63,700,27.78,3.38,-59,1
1617188262,2021-03-31 12:57,21.88,956.23,1040.57,700,27.86,4.13,-59,1
1617188562,2021-03-31 13:02,22.30,956.29,1040.63,700,27.75,4.31,-59,1
1617188862,2021-03-31 13:07,21.00,956.15,1040.48,700,27.97,3.64,-59,1
1617189162,2021-03-31 13:12,22.17,956.16,1040.50,700,28.76,5.06,-59,1
1617189463,2021-03-31 13:17,20.62,956.05,1040.38,700,28.56,3.86,-59,1
1617189763,2021-03-31 13:22,20.96,956.08,1040.42,700,29.10,4.55,-59,1
1617190063,2021-03-31 13:27,19.64,956.09,1040.43,700,29.14,3.65,-59,1
1617190363,2021-03-31 13:32,21.23,955.99,1040.33,700,29.46,5.03,-59,1
1617190663,2021-03-31 13:37,20.26,955.89,1040.23,700,29.73,4.58,-59,1
1617190963,2021-03-31 13:42,20.28,955.91,1040.25,700,30.12,4.91,-59,1
1617191263,2021-03-31 13:47,19.57,955.79,1040.13,700,28.96,3.45,-59,1
1617191563,2021-03-31 13:52,20.56,955.75,1040.09,700,28.64,3.89,-60,1
1617191863,2021-03-31 13:57,20.84,955.73,1040.07,700,28.15,3.68,-59,1
1617192163,2021-03-31 14:02,20.88,955.62,1039.96,700,27.61,3.26,-60,1
1617192463,2021-03-31 14:07,21.37,955.61,1039.95,700,27.82,3.76,-60,1
1617192763,2021-03-31 14:12,21.94,955.47,1039.81,700,26.67,3.18,-59,1
1617193063,2021-03-31 14:17,22.60,955.43,1039.77,700,27.32,4.14,-59,1
1617193363,2021-03-31 14:22,22.04,955.35,1039.69,700,27.45,3.89,-59,1
1617193663,2021-03-31 14:27,22.23,955.28,1039.62,700,27.54,4.09,-59,1
1617193966,2021-03-31 14:32,23.90,955.27,1039.61,700,27.39,5.00,-59,1
1617194266,2021-03-31 14:37,22.63,955.20,1039.54,700,27.42,4.24,-59,1
1617194566,2021-03-31 14:42,23.00,955.18,1039.52,700,27.47,4.52,-58,1
1617194867,2021-03-31 14:47,23.08,955.14,1039.47,700,27.54,4.63,-58,1
1617195167,2021-03-31 14:52,22.61,955.06,1039.40,700,27.84,4.58,-59,1
1617195467,2021-03-31 14:57,22.88,955.02,1039.36,700,26.96,4.02,-59,1
1617195767,2021-03-31 15:02,22.30,954.94,1039.28,700,26.86,3.57,-59,1
1617196067,2021-03-31 15:07,22.52,954.91,1039.25,700,26.61,3.50,-59,1
1617196367,2021-03-31 15:12,25.32,954.81,1039.15,700,26.62,5.18,-59,1
1617196667,2021-03-31 15:17,22.75,954.81,1039.15,700,26.75,3.76,-59,1
1617196967,2021-03-31 15:22,21.23,954.72,1039.06,700,26.72,2.76,-59,1
1617197267,2021-03-31 15:27,21.48,954.64,1038.97,700,26.86,3.04,-59,1
1617197567,2021-03-31 15:32,21.87,954.60,1038.94,700,26.45,2.95,-59,1
1617197867,2021-03-31 15:37,22.12,954.57,1038.91,700,26.84,3.43,-59,1
1617198167,2021-03-31 15:42,21.37,954.51,1038.85,700,26.50,2.66,-59,1
1617198467,2021-03-31 15:47,21.39,954.46,1038.80,700,26.47,2.65,-59,1
1617198767,2021-03-31 15:52,22.27,954.41,1038.75,700,25.52,2.43,-59,1
1617199067,2021-03-31 15:57,22.70,954.34,1038.68,700,25.90,3.02,-59,1
1617199367,2021-03-31 16:02,22.58,954.32,1038.66,700,25.46,2.58,-59,1
1617199668,2021-03-31 16:07,22.19,954.24,1038.58,700,25.59,2.44,-59,1
1617199968,2021-03-31 16:12,22.25,954.31,1038.65,700,25.20,2.15,-59,1
1617200268,2021-03-31 16:17,23.28,954.17,1038.51,700,25.36,2.92,-59,1
1617200568,2021-03-31 16:22,22.62,954.16,1038.50,700,24.85,2.09,-59,1
1617200868,2021-03-31 16:27,23.75,954.17,1038.51,700,24.83,2.76,-59,1
1617201168,2021-03-31 16:32,23.67,954.13,1038.47,700,24.98,2.84,-59,1
1617201468,2021-03-31 16:37,23.42,954.01,1038.34,700,25.00,2.71,-59,1
1617201768,2021-03-31 16:42,24.04,954.00,1038.33,700,24.85,2.94,-59,1
1617202068,2021-03-31 16:47,24.56,953.94,1038.28,700,24.53,2.98,-59,1
1617202368,2021-03-31 16:52,23.70,953.89,1038.23,700,24.29,2.28,-59,1
1617202668,2021-03-31 16:57,24.47,953.85,1038.19,700,24.74,3.10,-59,1
1617202968,2021-03-31 17:02,25.73,953.85,1038.18,700,24.17,3.33,-59,1
1617203268,2021-03-31 17:07,24.59,953.78,1038.12,700,23.90,2.46,-58,1
1617203568,2021-03-31 17:12,25.80,953.78,1038.11,700,23.76,3.02,-59,1
1617203868,2021-03-31 17:17,25.26,953.68,1038.02,700,23.55,2.55,-58,1
1617204169,2021-03-31 17:22,24.68,953.67,1038.01,700,23.17,1.90,-58,1
1617204469,2021-03-31 17:27,25.05,953.65,1037.98,700,23.03,1.99,-59,1
1617204769,2021-03-31 17:32,24.99,953.64,1037.98,700,22.99,1.92,-58,1
1617205069,2021-03-31 17:37,25.35,953.57,1037.91,700,22.50,1.71,-58,1
1617205369,2021-03-31 17:42,26.30,953.62,1037.96,700,22.51,2.23,-58,1
1617205669,2021-03-31 17:47,26.62,953.57,1037.91,700,22.25,2.18,-58,1
1617205969,2021-03-31 17:52,27.11,953.56,1037.89,700,22.27,2.45,-58,1
1617206269,2021-03-31 17:57,28.45,953.51,1037.84,700,21.37,2.35,-58,1
1617206569,2021-03-31 18:02,27.11,953.51,1037.85,700,21.33,1.64,-58,1
1617207472,2021-03-31 18:17,33.36,953.53,1037.86,700,19.49,2.96,-58,1
1617207772,2021-03-31 18:22,31.17,953.48,1037.82,700,18.96,1.55,-58,1
1617208072,2021-03-31 18:27,32.95,953.49,1037.83,700,18.28,1.73,-58,1
1617208372,2021-03-31 18:32,34.11,953.46,1037.80,700,17.75,1.74,-58,1
1617208672,2021-03-31 18:37,34.83,953.41,1037.75,700,17.15,1.51,-58,1
1617208973,2021-03-31 18:42,40.52,953.38,1037.72,700,16.57,3.12,-58,1
1617209273,2021-03-31 18:47,39.43,953.34,1037.68,700,16.10,2.31,-58,1
1617209573,2021-03-31 18:52,36.30,953.28,1037.62,700,15.57,0.68,-58,1
1617209873,2021-03-31 18:57,36.61,953.31,1037.65,700,15.11,0.39,-58,1
1617210173,2021-03-31 19:02,37.74,953.29,1037.63,700,14.49,0.26,-58,1
1617210473,2021-03-31 19:07,37.08,953.30,1037.64,700,14.11,-0.32,-58,1
1617210773,2021-03-31 19:12,40.83,953.34,1037.68,700,13.55,0.50,-58,1
1617211073,2021-03-31 19:17,41.40,953.33,1037.67,700,13.28,0.45,-58,1
1617211373,2021-03-31 19:22,42.84,953.28,1037.62,700,13.03,0.70,-58,1
1617211673,2021-03-31 19:27,45.26,953.29,1037.63,700,12.85,1.30,-58,1
1617211973,2021-03-31 19:32,50.51,953.29,1037.63,700,12.37,2.39,-58,1
1617212273,2021-03-31 19:37,49.29,953.25,1037.59,700,12.20,1.89,-58,1
1617212573,2021-03-31 19:42,48.26,953.28,1037.62,700,12.23,1.62,-58,1
1617212873,2021-03-31 19:47,49.49,953.26,1037.60,700,12.03,1.79,-58,1
1617213173,2021-03-31 19:52,47.86,953.23,1037.57,700,11.88,1.19,-57,1
1617213473,2021-03-31 19:57,47.84,953.18,1037.52,700,11.56,0.89,-58,1
1617213773,2021-03-31 20:02,47.03,953.16,1037.50,700,11.70,0.78,-58,1
1617214074,2021-03-31 20:07,49.29,953.16,1037.50,700,11.54,1.28,-58,1
1617214374,2021-03-31 20:12,47.19,953.12,1037.46,700,11.56,0.70,-58,1
1617215886,2021-03-31 20:38,51.03,953.08,1037.41,700,11.02,1.29,-58,1
1617216186,2021-03-31 20:43,49.44,953.05,1037.39,700,11.02,0.85,-57,1
1617216486,2021-03-31 20:48,52.69,953.10,1037.44,700,10.91,1.63,-58,1
1617216786,2021-03-31 20:53,50.82,953.11,1037.45,700,10.80,1.03,-57,1
1617217086,2021-03-31 20:58,54.43,953.10,1037.44,700,10.62,1.82,-58,1
1617217386,2021-03-31 21:03,54.45,953.06,1037.39,700,10.60,1.80,-57,1
1617217686,2021-03-31 21:08,52.48,953.04,1037.37,700,10.80,1.47,-57,1
1617217986,2021-03-31 21:13,53.29,953.00,1037.33,700,10.84,1.72,-57,1
1617218286,2021-03-31 21:18,55.77,952.99,1037.32,700,10.67,2.20,-58,1
1617218586,2021-03-31 21:23,50.82,952.98,1037.32,700,10.63,0.87,-58,1
1617218886,2021-03-31 21:28,55.23,952.97,1037.31,700,10.57,1.97,-57,1
1617219186,2021-03-31 21:33,55.65,952.92,1037.26,700,10.47,1.99,-58,1
1617219486,2021-03-31 21:38,52.09,952.85,1037.19,700,10.31,0.92,-58,1
1617219787,2021-03-31 21:43,56.88,952.82,1037.16,700,10.32,2.15,-57,1
1617220087,2021-03-31 21:48,54.60,952.81,1037.15,700,10.39,1.65,-58,1
1617220387,2021-03-31 21:53,53.83,952.79,1037.13,700,10.45,1.50,-57,1
1617220687,2021-03-31 21:58,54.71,952.76,1037.10,700,10.33,1.62,-57,1
1617220987,2021-03-31 22:03,55.47,952.74,1037.08,700,10.29,1.77,-58,1
1617221287,2021-03-31 22:08,58.17,952.70,1037.04,700,10.30,2.45,-58,1
1617221587,2021-03-31 22:13,60.57,952.67,1037.01,700,10.10,2.83,-58,1
1617221887,2021-03-31 22:18,59.35,952.64,1036.97,700,10.17,2.61,-57,1
1617222187,2021-03-31 22:23,56.69,952.60,1036.94,700,10.17,1.96,-58,1
1617222490,2021-03-31 22:28,58.62,952.61,1036.95,700,10.15,2.41,-58,1
1617222790,2021-03-31 22:33,59.43,952.63,1036.96,700,9.96,2.43,-58,1
1617223090,2021-03-31 22:38,61.81,952.64,1036.98,700,9.88,2.91,-57,1
1617223390,2021-03-31 22:43,58.54,952.59,1036.92,700,9.95,2.21,-58,1
1617223693,2021-03-31 22:48,61.55,952.51,1036.85,700,9.93,2.89,-58,1
1617223993,2021-03-31 22:53,60.84,952.47,1036.81,700,10.07,2.86,-57,1
1617224293,2021-03-31 22:58,57.88,952.48,1036.82,700,10.06,2.15,-58,1
1617224593,2021-03-31 23:03,61.75,952.43,1036.77,700,10.00,3.01,-57,1
1617224893,2021-03-31 23:08,59.56,952.42,1036.76,700,10.05,2.55,-58,1
1617225193,2021-03-31 23:13,61.04,952.36,1036.70,700,10.01,2.85,-58,1
1617225493,2021-03-31 23:18,60.59,952.33,1036.67,700,10.06,2.79,-58,1
1617225796,2021-03-31 23:23,59.61,952.31,1036.65,700,10.08,2.58,-58,1
1617226096,2021-03-31 23:28,61.38,952.34,1036.68,700,10.14,3.05,-58,1
1617226397,2021-03-31 23:33,60.16,952.33,1036.66,700,10.12,2.75,-58,1
1617226697,2021-03-31 23:38,60.19,952.23,1036.57,700,10.05,2.69,-58,1
1617226997,2021-03-31 23:43,61.16,952.26,1036.59,700,9.95,2.82,-58,1
1617227297,2021-03-31 23:48,61.58,952.25,1036.59,700,9.94,2.91,-56,1
1617227597,2021-03-31 23:53,58.73,952.27,1036.60,700,9.92,2.23,-58,1
1617227897,2021-03-31 23:58,60.40,952.21,1036.55,700,9.88,2.58,-57,1