1617228197,2021-04-01 00:03,61.18,952.15,1036.49,700,9.88,2.76,-58,1
1617228497,2021-04-01 00:08,61.12,952.15,1036.49,700,9.91,2.78,-58,1
1617228797,2021-04-01 00:13,59.86,952.12,1036.46,700,9.89,2.47,-58,1
1617229097,2021-04-01 00:18,61.72,952.06,1036.40,700,9.71,2.72,-58,1
1617229397,2021-04-01 00:23,63.16,952.10,1036.44,700,9.56,2.91,-56,1
1617229697,2021-04-01 00:28,64.59,951.98,1036.32,700,9.49,3.16,-57,1
1617229997,2021-04-01 00:33,62.74,951.99,1036.32,700,9.82,3.06,-58,1
1617230297,2021-04-01 00:38,61.37,952.00,1036.34,700,9.90,2.82,-58,1
1617230597,2021-04-01 00:43,62.06,951.96,1036.30,700,9.76,2.85,-58,1
1617230898,2021-04-01 00:48,62.33,951.89,1036.23,700,9.51,2.67,-58,1
1617231198,2021-04-01 00:53,63.61,951.91,1036.24,700,9.59,3.04,-58,1
1617231498,2021-04-01 00:58,63.50,951.89,1036.23,700,9.58,3.00,-58,1
1617231798,2021-04-01 01:03,62.70,951.86,1036.20,700,9.72,2.96,-58,1
1617232098,2021-04-01 01:08,61.15,951.86,1036.20,700,9.76,2.64,-58,1
1617232398,2021-04-01 01:13,65.82,951.73,1036.07,700,9.39,3.33,-57,1
1617232698,2021-04-01 01:18,65.27,951.75,1036.08,700,9.59,3.40,-58,1
1617232998,2021-04-01 01:23,63.14,951.70,1036.04,700,9.61,2.95,-58,1
1617233298,2021-04-01 01:28,63.55,951.64,1035.98,700,9.48,2.92,-58,1
1617233598,2021-04-01 01:33,62.99,951.56,1035.90,700,9.49,2.80,-58,1
1617233898,2021-04-01 01:38,61.13,951.54,1035.88,700,9.40,2.30,-57,1
1617238440,2021-04-01 02:54,66.10,950.75,1035.09,700,9.57,3.56,-58,1
1617238741,2021-04-01 02:59,66.57,950.70,1035.04,700,9.54,3.63,-58,1
1617239041,2021-04-01 03:04,66.33,950.57,1034.91,700,9.56,3.60,-58,1
1617239341,2021-04-01 03:09,66.55,950.53,1034.87,700,9.44,3.53,-57,1
1617239641,2021-04-01 03:14,66.96,950.56,1034.89,700,9.37,3.55,-58,1
1617239941,2021-04-01 03:19,67.31,950.43,1034.77,700,9.32,3.58,-57,1
1617240241,2021-04-01 03:24,67.70,950.40,1034.73,700,9.32,3.66,-58,1
1617240541,2021-04-01 03:29,67.04,950.34,1034.68,700,9.52,3.71,-57,1
1617240841,2021-04-01 03:34,67.19,950.32,1034.66,700,9.46,3.69,-58,1
1617241141,2021-04-01 03:39,67.42,950.26,1034.60,700,9.42,3.70,-57,1
1617241441,2021-04-01 03:44,67.00,950.27,1034.61,700,9.42,3.61,-57,1
1617241741,2021-04-01 03:49,67.70,950.09,1034.43,700,9.32,3.66,-57,1
1617242041,2021-04-01 03:54,67.10,950.07,1034.41,700,9.45,3.66,-58,1
1617242341,2021-04-01 03:59,66.88,949.97,1034.30,700,9.61,3.77,-58,1
1617242641,2021-04-01 04:04,67.22,949.99,1034.33,700,9.44,3.68,-58,1
1617242941,2021-04-01 04:09,68.76,950.03,1034.36,700,9.29,3.85,-58,1
1617243241,2021-04-01 04:14,67.78,950.04,1034.38,700,9.37,3.73,-58,1
1617243541,2021-04-01 04:19,68.51,949.99,1034.33,700,9.31,3.82,-58,1
1617243842,2021-04-01 04:24,69.02,949.93,1034.27,700,9.26,3.88,-58,1
1617244142,2021-04-01 04:29,68.54,949.85,1034.18,700,9.40,3.91,-57,1
1617245957,2021-04-01 04:59,68.96,949.73,1034.06,700,9.28,3.89,-57,1
1617246257,2021-04-01 05:04,69.22,949.74,1034.07,700,9.14,3.81,-56,1
1617246557,2021-04-01 05:09,69.47,949.63,1033.97,700,9.21,3.92,-57,1
1617246857,2021-04-01 05:14,69.47,949.55,1033.89,700,9.17,3.89,-58,1
1617247157,2021-04-01 05:19,70.07,949.69,1034.03,700,8.95,3.80,-56,1
1617247457,2021-04-01 05:24,68.45,949.55,1033.88,700,9.03,3.54,-58,1
1617247757,2021-04-01 05:29,70.43,949.46,1033.80,700,9.13,4.04,-56,1
1617248057,2021-04-01 05:34,69.28,949.49,1033.83,700,9.24,3.91,-58,1
1617248357,2021-04-01 05:39,68.40,949.42,1033.76,700,9.34,3.83,-58,1
1617248657,2021-04-01 05:44,69.05,949.45,1033.79,700,9.33,3.95,-58,1
1617248957,2021-04-01 05:49,68.69,949.35,1033.69,700,9.39,3.94,-57,1
1617249257,2021-04-01 05:54,68.58,949.39,1033.73,700,9.33,3.86,-58,1
1617249558,2021-04-01 05:59,68.85,949.34,1033.68,700,9.34,3.92,-57,1
1617249858,2021-04-01 06:04,69.00,949.29,1033.63,700,9.29,3.90,-57,1
1617250158,2021-04-01 06:09,68.25,949.25,1033.59,700,9.31,3.77,-58,1
1617250458,2021-04-01 06:14,69.15,949.28,1033.61,700,9.33,3.97,-58,1
1617250758,2021-04-01 06:19,68.86,949.21,1033.54,700,9.33,3.91,-58,1
1617251058,2021-04-01 06:24,68.46,949.21,1033.55,700,9.29,3.79,-58,1
1617251358,2021-04-01 06:29,68.70,949.08,1033.42,700,9.29,3.84,-58,1
1617251658,2021-04-01 06:34,68.75,949.09,1033.42,700,9.14,3.71,-58,1
1617251958,2021-04-01 06:39,70.29,949.05,1033.39,700,9.04,3.93,-56,1
1617252258,2021-04-01 06:44,69.50,949.06,1033.40,700,9.22,3.94,-58,1
1617252558,2021-04-01 06:49,69.80,949.06,1033.40,700,9.09,3.88,-58,1
1617252858,2021-04-01 06:54,69.54,949.02,1033.36,700,9.04,3.77,-57,1
1617253158,2021-04-01 06:59,69.56,949.08,1033.42,700,9.12,3.85,-58,1
1617254670,2021-04-01 07:24,69.28,948.86,1033.20,700,9.47,4.13,-58,1
1617254970,2021-04-01 07:29,68.81,948.82,1033.16,700,9.47,4.04,-57,1
1617255270,2021-04-01 07:34,68.24,948.79,1033.12,700,9.51,3.96,-57,1
1617255570,2021-04-01 07:39,67.99,948.74,1033.08,700,9.65,4.04,-58,1
1617255871,2021-04-01 07:44,68.03,948.77,1033.10,700,9.86,4.25,-57,1
1617256171,2021-04-01 07:49,67.70,948.82,1033.16,700,10.08,4.39,-59,1
1617256471,2021-04-01 07:54,66.47,948.86,1033.19,700,10.57,4.60,-59,1
1617256771,2021-04-01 07:59,65.75,948.88,1033.22,700,10.84,4.70,-58,1
1617257071,2021-04-01 08:04,65.29,948.85,1033.19,700,11.09,4.83,-58,1
1617257371,2021-04-01 08:09,64.02,948.85,1033.19,700,11.57,5.01,-58,1
1617257671,2021-04-01 08:14,63.66,948.84,1033.17,700,12.08,5.41,-58,1
1617257971,2021-04-01 08:19,62.02,948.75,1033.08,700,12.88,5.79,-58,1
1617258271,2021-04-01 08:24,59.67,948.69,1033.03,700,13.64,5.95,-58,1
1617258571,2021-04-01 08:29,56.49,948.69,1033.03,700,14.21,5.70,-58,1
1617258871,2021-04-01 08:34,57.57,948.63,1032.97,700,14.34,6.09,-58,1
1617259171,2021-04-01 08:39,56.80,948.64,1032.98,700,14.67,6.21,-57,1
1617259471,2021-04-01 08:44,55.61,948.54,1032.88,700,15.18,6.38,-57,1
1617259771,2021-04-01 08:49,54.80,948.54,1032.88,700,15.58,6.53,-58,1
1617260071,2021-04-01 08:54,53.83,948.49,1032.83,700,15.95,6.62,-55,1
1617260372,2021-04-01 08:59,51.88,948.40,1032.74,700,16.11,6.23,-56,1
1617260672,2021-04-01 09:04,51.12,948.45,1032.79,700,16.37,6.26,-57,1
1617260972,2021-04-01 09:09,50.70,948.38,1032.71,700,16.63,6.38,-57,1
1617261272,2021-04-01 09:14,50.55,948.28,1032.61,700,16.89,6.58,-56,1
1617262781,2021-04-01 09:39,45.21,948.09,1032.42,700,18.16,6.12,-57,1
1617263081,2021-04-01 09:44,44.62,947.99,1032.33,700,18.39,6.14,-57,1
1617263381,2021-04-01 09:49,44.62,948.03,1032.36,700,18.70,6.42,-56,1
1617263681,2021-04-01 09:54,42.95,948.00,1032.34,700,18.85,6.00,-57,1
1617263981,2021-04-01 09:59,43.19,947.92,1032.26,700,19.15,6.36,-58,1
1617264281,2021-04-01 10:04,40.76,947.99,1032.32,700,19.52,5.85,-57,1
1617264581,2021-04-01 10:09,40.30,947.84,1032.18,700,19.98,6.10,-57,1
1617264881,2021-04-01 10:14,41.77,947.88,1032.21,700,20.49,7.08,-59,1
1617265181,2021-04-01 10:19,44.81,947.83,1032.17,700,21.63,9.14,-59,1
1617265481,2021-04-01 10:24,43.98,947.75,1032.09,700,23.66,10.70,-58,1
1617265781,2021-04-01 10:29,28.65,947.62,1031.95,700,24.79,5.40,-59,1
1617266082,2021-04-01 10:34,28.94,947.72,1032.06,700,25.75,6.37,-59,1
1617266382,2021-04-01 10:39,26.20,947.65,1031.99,700,26.11,5.24,-59,1
1617266682,2021-04-01 10:44,28.22,947.52,1031.86,700,27.10,7.16,-60,1
1617266982,2021-04-01 10:49,20.59,947.61,1031.95,700,26.52,2.16,-59,1
1617267282,2021-04-01 10:54,21.64,947.55,1031.89,700,26.47,2.82,-60,1
1617267582,2021-04-01 10:59,21.83,947.39,1031.72,700,26.76,3.18,-60,1
1617267882,2021-04-01 11:04,23.44,947.48,1031.82,700,27.90,5.15,-59,1
1617268182,2021-04-01 11:09,21.43,947.31,1031.65,700,27.88,3.85,-59,1
1617268482,2021-04-01 11:14,17.17,947.30,1031.64,700,28.11,0.93,-59,1
1617268782,2021-04-01 11:19,17.90,947.36,1031.69,700,27.34,0.88,-60,1
1617269082,2021-04-01 11:24,20.08,947.21,1031.55,700,28.35,3.31,-59,1
1617269382,2021-04-01 11:29,18.19,947.22,1031.56,700,28.47,2.02,-60,1
1617269682,2021-04-01 11:34,19.01,947.12,1031.46,700,29.61,3.57,-59,1
1617269982,2021-04-01 11:39,17.27,947.02,1031.36,700,29.06,1.78,-60,1
1617270282,2021-04-01 11:44,17.05,947.07,1031.41,700,27.52,0.35,-59,1
1617270582,2021-04-01 11:49,16.42,947.09,1031.43,700,28.20,0.38,-59,1
1617270883,2021-04-01 11:54,18.05,946.95,1031.29,700,28.02,1.55,-59,1
1617271183,2021-04-01 11:59,16.12,946.93,1031.27,700,28.42,0.30,-60,1
1617271483,2021-04-01 12:04,18.77,946.99,1031.32,700,26.24,0.64,-60,1
1617271783,2021-04-01 12:09,19.60,946.89,1031.23,700,27.02,1.88,-59,1
1617272083,2021-04-01 12:14,19.20,947.05,1031.39,700,26.99,1.57,-59,1
1617272383,2021-04-01 12:19,20.34,946.90,1031.24,700,26.31,1.81,-59,1
1617272683,2021-04-01 12:24,19.83,946.80,1031.13,700,26.27,1.43,-59,1
1617272983,2021-04-01 12:29,21.08,946.73,1031.06,700,26.80,2.73,-59,1
1617273283,2021-04-01 12:34,19.01,946.69,1031.03,700,26.41,0.95,-57,1
1617273583,2021-04-01 12:39,20.21,946.60,1030.94,700,25.41,0.98,-59,1
1617273883,2021-04-01 12:44,22.60,946.64,1030.98,700,24.41,1.71,-59,1
1617274183,2021-04-01 12:49,22.70,946.72,1031.06,700,23.40,0.93,-59,1
1617274483,2021-04-01 12:54,22.01,946.60,1030.94,700,23.61,0.68,-59,1
1617274783,2021-04-01 12:59,22.89,946.55,1030.89,700,23.45,1.08,-59,1
1617275083,2021-04-01 13:04,22.86,946.49,1030.83,700,23.26,0.91,-59,1
1617275383,2021-04-01 13:09,23.68,946.50,1030.84,700,23.73,1.79,-59,1
1617275684,2021-04-01 13:14,24.21,946.53,1030.86,700,23.65,2.04,-58,1
1617275984,2021-04-01 13:19,25.18,946.50,1030.84,700,23.67,2.60,-59,1
1617276284,2021-04-01 13:24,24.84,946.46,1030.80,700,24.19,2.85,-59,1
1617276584,2021-04-01 13:29,24.60,946.29,1030.63,700,25.77,4.05,-59,1
1617276884,2021-04-01 13:34,25.37,946.19,1030.53,700,26.32,4.96,-60,1
1617277184,2021-04-01 13:39,25.60,946.26,1030.60,700,25.92,4.75,-59,1
1617277484,2021-04-01 13:44,25.96,946.27,1030.61,700,25.16,4.30,-59,1
1617277784,2021-04-01 13:49,28.64,946.29,1030.63,700,23.68,4.44,-59,1
1617278084,2021-04-01 13:54,28.71,946.22,1030.56,700,23.76,4.54,-59,1
1617278384,2021-04-01 13:59,28.13,946.22,1030.55,700,23.23,3.79,-59,1
1617278684,2021-04-01 14:04,26.36,946.31,1030.65,700,23.24,2.88,-59,1
1617278984,2021-04-01 14:09,25.53,946.35,1030.68,700,23.09,2.31,-59,1
1617279284,2021-04-01 14:14,24.81,946.32,1030.65,700,22.93,1.77,-57,1
1617279584,2021-04-01 14:19,25.83,946.33,1030.67,700,22.62,2.07,-59,1
1617279884,2021-04-01 14:24,26.57,946.37,1030.71,700,22.23,2.13,-59,1
1617280184,2021-04-01 14:29,26.43,946.22,1030.56,700,22.39,2.20,-59,1
1617280484,2021-04-01 14:34,25.54,946.22,1030.55,700,22.63,1.92,-59,1
1617280785,2021-04-01 14:39,25.35,946.23,1030.57,700,22.79,1.95,-59,1
1617281085,2021-04-01 14:44,25.61,946.18,1030.52,700,22.42,1.78,-59,1
1617281385,2021-04-01 14:49,26.28,946.11,1030.45,700,22.07,1.84,-58,1
1617281685,2021-04-01 14:54,26.25,946.03,1030.37,700,21.62,1.44,-59,1
1617281985,2021-04-01 14:59,26.24,945.99,1030.32,700,21.45,1.29,-59,1
1617282285,2021-04-01 15:04,26.98,946.08,1030.42,700,21.73,1.92,-59,1
1617282585,2021-04-01 15:09,26.89,945.97,1030.31,700,21.85,1.97,-58,1
1617282885,2021-04-01 15:14,27.82,945.99,1030.33,700,21.97,2.55,-59,1
1617283185,2021-04-01 15:19,27.44,945.91,1030.24,700,21.89,2.29,-59,1
1617283485,2021-04-01 15:24,27.08,945.89,1030.23,700,21.59,1.85,-59,1
1617283785,2021-04-01 15:29,27.29,945.92,1030.25,700,21.56,1.94,-59,1
1617284085,2021-04-01 15:34,26.98,945.94,1030.28,700,21.16,1.43,-59,1
1617284385,2021-04-01 15:39,29.87,945.97,1030.31,700,20.87,2.61,-59,1
1617284685,2021-04-01 15:44,31.27,945.93,1030.27,700,20.38,2.83,-59,1
1617284985,2021-04-01 15:49,30.36,945.91,1030.25,700,20.37,2.40,-58,1
1617285285,2021-04-01 15:54,30.98,945.94,1030.28,700,20.46,2.76,-59,1
1617285586,2021-04-01 15:59,30.00,945.98,1030.32,700,20.46,2.31,-59,1
1617285886,2021-04-01 16:04,30.60,946.02,1030.35,700,20.33,2.48,-59,1
1617286186,2021-04-01 16:09,30.21,946.02,1030.36,700,19.90,1.92,-59,1
1617286486,2021-04-01 16:14,30.73,946.03,1030.37,700,20.03,2.28,-60,1
1617286786,2021-04-01 16:19,30.83,946.07,1030.41,700,19.88,2.19,-59,1
1617287086,2021-04-01 16:24,30.34,946.02,1030.35,700,19.83,1.93,-59,1
1617287386,2021-04-01 16:29,30.67,945.98,1030.31,700,19.95,2.18,-59,1
1617287686,2021-04-01 16:34,30.51,946.01,1030.35,700,19.71,1.90,-59,1
1617287986,2021-04-01 16:39,30.71,945.93,1030.26,700,19.90,2.16,-59,1
1617288286,2021-04-01 16:44,31.34,945.94,1030.28,700,19.91,2.45,-59,1
1617288586,2021-04-01 16:49,31.71,946.00,1030.33,700,19.70,2.43,-59,1
1617288886,2021-04-01 16:54,32.54,946.16,1030.50,700,19.38,2.51,-59,1
1617289186,2021-04-01 16:59,33.05,946.11,1030.45,700,18.87,2.28,-59,1
1617289486,2021-04-01 17:04,33.56,946.06,1030.40,700,18.73,2.38,-59,1
1617289786,2021-04-01 17:09,35.49,946.14,1030.48,700,18.40,2.87,-59,1
1617290086,2021-04-01 17:14,36.25,946.21,1030.55,700,17.83,2.67,-58,1
1617290387,2021-04-01 17:19,35.37,946.18,1030.51,700,17.73,2.23,-59,1
1617290687,2021-04-01 17:24,36.65,946.16,1030.50,700,17.69,2.70,-59,1
1617290987,2021-04-01 17:29,35.61,946.06,1030.40,700,17.86,2.44,-59,1
1617291287,2021-04-01 17:34,35.15,946.03,1030.36,700,17.83,2.24,-59,1
1617291587,2021-04-01 17:39,35.66,946.11,1030.44,700,17.89,2.49,-59,1
1617291887,2021-04-01 17:44,34.58,946.06,1030.39,700,17.70,1.89,-59,1
1617292187,2021-04-01 17:49,34.78,946.07,1030.41,700,17.74,2.01,-59,1
1617292487,2021-04-01 17:54,35.59,946.00,1030.34,700,17.46,2.08,-59,1
1617292787,2021-04-01 17:59,34.91,946.00,1030.34,700,17.75,2.07,-59,1
1617293087,2021-04-01 18:04,36.12,945.97,1030.30,700,17.62,2.43,-59,1
1617293387,2021-04-01 18:09,36.24,945.93,1030.27,700,17.46,2.33,-59,1
1617293687,2021-04-01 18:14,36.82,945.89,1030.22,700,17.44,2.54,-59,1
1617293987,2021-04-01 18:19,34.96,945.77,1030.10,700,17.49,1.86,-59,1
1617294287,2021-04-01 18:24,37.02,945.96,1030.29,700,17.38,2.57,-59,1
1617294587,2021-04-01 18:29,37.59,945.92,1030.26,700,17.14,2.57,-59,1
1617294887,2021-04-01 18:34,38.30,945.93,1030.27,700,17.06,2.76,-59,1
1617295188,2021-04-01 18:39,38.49,945.99,1030.33,700,16.59,2.41,-59,1
1617295488,2021-04-01 18:44,39.92,946.05,1030.39,700,16.11,2.49,-59,1
1617295788,2021-04-01 18:49,38.57,946.09,1030.43,700,16.11,2.01,-56,1
1617296088,2021-04-01 18:54,39.71,946.27,1030.61,700,15.95,2.27,-57,1
1617296388,2021-04-01 18:59,40.63,946.32,1030.66,700,15.78,2.44,-59,1
1617296688,2021-04-01 19:04,41.71,946.49,1030.83,700,15.58,2.63,-59,1
1617296988,2021-04-01 19:09,40.98,946.56,1030.90,700,15.36,2.18,-59,1
1617297288,2021-04-01 19:14,44.47,946.55,1030.89,700,15.09,3.09,-59,1
1617297588,2021-04-01 19:19,43.01,946.54,1030.88,700,15.17,2.69,-58,1
1617297888,2021-04-01 19:24,40.37,946.47,1030.81,700,14.98,1.63,-59,1
1617298188,2021-04-01 19:29,41.00,946.43,1030.77,700,14.43,1.35,-58,1
1617298488,2021-04-01 19:34,43.24,946.48,1030.82,700,13.46,1.22,-58,1
1617298788,2021-04-01 19:39,48.23,946.44,1030.78,700,12.98,2.30,-57,1
1617299088,2021-04-01 19:44,47.36,946.39,1030.73,700,12.46,1.57,-57,1
1617299388,2021-04-01 19:49,52.41,946.49,1030.83,700,12.09,2.65,-58,1
1617299688,2021-04-01 19:54,51.72,946.53,1030.86,700,11.82,2.21,-59,1
1617299988,2021-04-01 19:59,52.65,946.44,1030.78,700,11.97,2.60,-59,1
1617300288,2021-04-01 20:04,47.55,946.49,1030.83,700,12.23,1.42,-59,1
1617300589,2021-04-01 20:09,46.70,946.51,1030.84,700,12.22,1.16,-59,1
1617302401,2021-04-01 20:40,56.13,946.65,1030.99,700,11.55,3.12,-59,1
1617302701,2021-04-01 20:45,56.60,946.39,1030.73,700,11.35,3.05,-59,1
1617303001,2021-04-01 20:50,57.33,946.34,1030.67,700,11.29,3.17,-59,1
1617303301,2021-04-01 20:55,54.45,946.39,1030.73,700,10.98,2.15,-59,1
1617303601,2021-04-01 21:00,53.09,946.33,1030.67,700,10.63,1.48,-59,1
1617303904,2021-04-01 21:05,53.33,946.29,1030.62,700,10.38,1.31,-57,1
1617304204,2021-04-01 21:10,58.90,946.30,1030.64,700,10.11,2.44,-59,1
1617304504,2021-04-01 21:15,54.83,946.34,1030.68,700,10.01,1.35,-58,1
1617304804,2021-04-01 21:20,60.20,946.36,1030.70,700,9.60,2.27,-58,1
1617305107,2021-04-01 21:25,56.16,946.41,1030.75,700,9.45,1.16,-58,1
1617305407,2021-04-01 21:30,60.13,946.38,1030.72,700,9.05,1.74,-58,1
1617305707,2021-04-01 21:35,55.38,946.47,1030.80,700,8.86,0.41,-58,1
1617306007,2021-04-01 21:40,56.31,946.45,1030.79,700,8.83,0.62,-58,1
1617306307,2021-04-01 21:45,57.80,946.41,1030.75,700,9.02,1.15,-58,1
1617306607,2021-04-01 21:50,64.44,946.27,1030.60,700,9.01,2.67,-58,1
1617306907,2021-04-01 21:55,60.11,946.23,1030.56,700,9.28,1.95,-56,1
1617307210,2021-04-01 22:00,60.18,946.13,1030.47,700,9.22,1.91,-58,1
1617307510,2021-04-01 22:05,59.23,946.16,1030.50,700,8.95,1.43,-58,1
1617307810,2021-04-01 22:10,60.93,945.99,1030.32,700,8.70,1.59,-57,1
1617308110,2021-04-01 22:15,58.15,945.99,1030.33,700,8.72,0.96,-58,1
1617308410,2021-04-01 22:20,60.75,946.02,1030.36,700,8.67,1.52,-58,1
1617308710,2021-04-01 22:25,65.70,946.08,1030.42,700,8.46,2.42,-58,1
1617309011,2021-04-01 22:30,65.43,946.12,1030.46,700,8.49,2.39,-56,1
1617309311,2021-04-01 22:35,62.78,946.27,1030.61,700,8.73,2.04,-56,1
1617309611,2021-04-01 22:40,65.64,946.43,1030.77,700,8.96,2.88,-57,1
1617309913,2021-04-01 22:45,65.86,946.46,1030.80,700,8.82,2.80,-55,1
1617310214,2021-04-01 22:50,65.13,946.45,1030.79,700,9.02,2.83,-58,1
1617310516,2021-04-01 22:55,68.87,946.61,1030.95,700,8.91,3.51,-56,1
1617310816,2021-04-01 23:00,64.18,946.66,1030.99,700,8.80,2.41,-58,1
1617311116,2021-04-01 23:05,77.28,946.53,1030.87,700,8.66,4.91,-56,1
1617311416,2021-04-01 23:10,79.54,946.49,1030.83,700,8.44,5.11,-58,1
1617311717,2021-04-01 23:15,68.33,946.45,1030.79,700,8.55,3.06,-57,1
1617312017,2021-04-01 23:20,70.42,946.46,1030.80,700,8.68,3.61,-58,1
1617312317,2021-04-01 23:25,78.93,946.57,1030.91,700,8.63,5.19,-54,1
1617312617,2021-04-01 23:30,75.51,946.55,1030.89,700,8.55,4.48,-55,1
1617312917,2021-04-01 23:35,76.21,946.49,1030.82,700,8.62,4.68,-56,1
1617313217,2021-04-01 23:40,81.10,946.52,1030.86,700,8.78,5.73,-56,1
1617313517,2021-04-01 23:45,79.28,946.40,1030.73,700,8.86,5.48,-56,1
1617313817,2021-04-01 23:50,68.10,946.38,1030.72,700,8.90,3.34,-59,1
1617314117,2021-04-01 23:55,70.92,946.41,1030.75,700,8.76,3.78,-59,1