1617314417,2021-04-02 00:00,66.77,946.44,1030.78,700,8.68,2.85,-58,1
1617314717,2021-04-02 00:05,74.63,946.48,1030.81,700,8.76,4.51,-57,1
1617315017,2021-04-02 00:10,68.48,946.35,1030.69,700,8.94,3.46,-59,1
1617315317,2021-04-02 00:15,74.85,946.40,1030.73,700,8.97,4.76,-58,1
1617315618,2021-04-02 00:20,77.81,946.51,1030.85,700,9.18,5.52,-58,1
1617315918,2021-04-02 00:25,74.61,946.41,1030.75,700,9.21,4.94,-59,1
1617316218,2021-04-02 00:30,69.18,946.45,1030.78,700,9.33,3.98,-59,1
1617316518,2021-04-02 00:35,75.55,946.45,1030.79,700,9.30,5.21,-58,1
1617316818,2021-04-02 00:40,78.09,946.54,1030.88,700,9.39,5.77,-58,1
1617317118,2021-04-02 00:45,71.10,946.58,1030.91,700,9.61,4.64,-59,1
1617317418,2021-04-02 00:50,71.99,946.63,1030.97,700,9.73,4.93,-58,1
1617317718,2021-04-02 00:55,67.05,946.73,1031.07,700,9.79,3.97,-58,1
1617318018,2021-04-02 01:00,75.67,946.89,1031.23,700,9.68,5.60,-57,1
1617318318,2021-04-02 01:05,72.84,946.93,1031.26,700,9.71,5.08,-59,1
1617318618,2021-04-02 01:10,83.08,946.98,1031.32,700,9.52,6.80,-59,1
1617318918,2021-04-02 01:15,78.61,946.92,1031.26,700,9.51,5.99,-58,1
1617319218,2021-04-02 01:20,71.34,946.92,1031.26,700,9.44,4.52,-56,1
1617319518,2021-04-02 01:25,69.95,946.88,1031.22,700,9.35,4.16,-55,1
1617319818,2021-04-02 01:30,75.27,946.89,1031.23,700,9.33,5.18,-57,1
1617320119,2021-04-02 01:35,75.92,946.92,1031.26,700,9.47,5.45,-56,1
1617322231,2021-04-02 02:10,80.15,946.75,1031.09,700,9.69,6.44,-56,1
1617322531,2021-04-02 02:15,76.27,946.75,1031.09,700,9.73,5.76,-56,1
1617322831,2021-04-02 02:20,80.98,946.74,1031.07,700,9.65,6.55,-57,1
1617323131,2021-04-02 02:25,81.39,946.74,1031.08,700,9.62,6.60,-55,1
1617323431,2021-04-02 02:30,86.85,946.77,1031.11,700,9.50,7.43,-53,1
1617323731,2021-04-02 02:35,89.53,946.69,1031.02,700,9.33,7.71,-55,1
1617324031,2021-04-02 02:40,91.69,946.68,1031.02,700,9.34,8.06,-54,1
1617324331,2021-04-02 02:45,89.44,946.64,1030.97,700,9.33,7.69,-56,1
1617324631,2021-04-02 02:50,94.06,946.62,1030.96,700,9.10,8.20,-55,1
1617324931,2021-04-02 02:55,95.26,946.61,1030.94,700,9.06,8.35,-56,1
1617325231,2021-04-02 03:00,98.76,946.70,1031.03,700,8.82,8.64,-56,1
1617325531,2021-04-02 03:05,100.00,946.56,1030.90,700,8.78,8.79,-56,1
1617325831,2021-04-02 03:10,99.32,946.65,1030.99,700,8.83,8.74,-55,1
1617326131,2021-04-02 03:15,98.75,946.62,1030.96,700,8.84,8.66,-55,1
1617326432,2021-04-02 03:20,100.00,946.59,1030.93,700,8.57,8.58,-53,1
1617326732,2021-04-02 03:25,100.00,946.68,1031.02,700,8.46,8.47,-55,1
1617327032,2021-04-02 03:30,100.00,946.68,1031.02,700,8.33,8.34,-54,1
1617327332,2021-04-02 03:35,100.00,946.66,1031.00,700,8.35,8.36,-53,1
1617327632,2021-04-02 03:40,100.00,946.72,1031.06,700,8.34,8.35,-56,1
1617327932,2021-04-02 03:45,100.00,946.72,1031.05,700,8.41,8.42,-56,1
1617328232,2021-04-02 03:50,100.00,946.71,1031.05,700,8.27,8.28,-56,1
1617328532,2021-04-02 03:55,100.00,946.65,1030.98,700,8.35,8.36,-56,1
1617328832,2021-04-02 04:00,100.00,946.74,1031.08,700,8.24,8.25,-56,1
1617329132,2021-04-02 04:05,100.00,946.71,1031.05,700,8.40,8.41,-57,1
1617329432,2021-04-02 04:10,100.00,946.74,1031.07,700,8.16,8.17,-57,1
1617329732,2021-04-02 04:15,100.00,946.70,1031.03,700,8.17,8.18,-57,1
1617330032,2021-04-02 04:20,100.00,946.77,1031.10,700,8.11,8.12,-56,1
1617330332,2021-04-02 04:25,100.00,946.78,1031.12,700,8.12,8.13,-57,1
1617330632,2021-04-02 04:30,100.00,946.75,1031.08,700,8.07,8.08,-56,1
1617330932,2021-04-02 04:35,100.00,946.90,1031.23,700,7.95,7.96,-56,1
1617331233,2021-04-02 04:40,100.00,946.86,1031.20,700,7.94,7.95,-57,1
1617331533,2021-04-02 04:45,97.69,946.94,1031.28,700,8.10,7.76,-57,1
1617331833,2021-04-02 04:50,97.00,946.90,1031.23,700,8.14,7.70,-57,1
1617332133,2021-04-02 04:55,96.25,946.89,1031.23,700,8.15,7.60,-57,1
1617332433,2021-04-02 05:00,93.87,946.92,1031.25,700,8.28,7.36,-56,1
1617332733,2021-04-02 05:05,94.46,946.93,1031.26,700,8.20,7.37,-57,1
1617333033,2021-04-02 05:10,94.93,946.85,1031.18,700,8.09,7.33,-56,1
1617333333,2021-04-02 05:15,94.00,946.86,1031.19,700,8.11,7.21,-57,1
1617333633,2021-04-02 05:20,91.08,946.89,1031.23,700,8.24,6.88,-55,1
1617333933,2021-04-02 05:25,91.23,946.93,1031.26,700,8.24,6.90,-57,1
1617334233,2021-04-02 05:30,91.54,946.85,1031.19,700,7.98,6.69,-56,1
1617334533,2021-04-02 05:35,91.50,946.84,1031.18,700,7.94,6.65,-54,1
1617334833,2021-04-02 05:40,90.97,946.87,1031.21,700,7.98,6.60,-57,1
1617335133,2021-04-02 05:45,91.65,946.84,1031.17,700,7.95,6.68,-58,1
1617335433,2021-04-02 05:50,92.57,946.78,1031.12,700,7.97,6.85,-57,1
1617335733,2021-04-02 05:55,93.58,946.83,1031.17,700,7.73,6.77,-57,1
1617336034,2021-04-02 06:00,96.35,946.93,1031.27,700,7.61,7.07,-56,1
1617336334,2021-04-02 06:05,96.36,946.95,1031.29,700,7.70,7.16,-57,1
1617336634,2021-04-02 06:10,99.74,947.02,1031.36,700,7.47,7.44,-56,1
1617336934,2021-04-02 06:15,100.00,947.10,1031.44,700,7.39,7.40,-56,1
1617337234,2021-04-02 06:20,98.07,947.07,1031.41,700,7.68,7.40,-56,1
1617337551,2021-04-02 06:25,100.00,947.11,1031.45,700,7.35,7.36,-54,1
1617337837,2021-04-02 06:30,100.00,947.04,1031.38,700,7.12,7.12,-55,1
1617338137,2021-04-02 06:35,100.00,947.17,1031.51,700,7.20,7.21,-56,1
1617338437,2021-04-02 06:40,100.00,947.16,1031.50,700,7.28,7.29,-56,1
1617338737,2021-04-02 06:45,100.00,947.28,1031.62,700,7.26,7.27,-57,1
1617339037,2021-04-02 06:50,99.02,947.33,1031.66,700,7.04,6.90,-55,1
1617339337,2021-04-02 06:55,96.21,947.44,1031.78,700,6.88,6.32,-56,1
1617339637,2021-04-02 07:00,95.21,947.53,1031.86,700,6.81,6.10,-55,1
1617339937,2021-04-02 07:05,93.67,947.50,1031.83,700,6.74,5.80,-56,1
1617340237,2021-04-02 07:10,92.34,947.56,1031.90,700,6.70,5.55,-54,1
1617340537,2021-04-02 07:15,92.76,947.56,1031.90,700,6.65,5.57,-54,1
1617340837,2021-04-02 07:20,92.69,947.65,1031.99,700,6.34,5.25,-52,1
1617341138,2021-04-02 07:25,92.59,947.78,1032.12,700,6.23,5.12,-59,1
1617341438,2021-04-02 07:30,92.32,947.72,1032.05,700,6.10,4.95,-54,1
1617341738,2021-04-02 07:35,91.74,947.77,1032.11,700,6.06,4.82,-53,1
1617342038,2021-04-02 07:40,92.32,947.76,1032.09,700,5.92,4.77,-54,1
1617342338,2021-04-02 07:45,92.42,947.85,1032.19,700,5.85,4.72,-52,1
1617342639,2021-04-02 07:50,92.44,947.82,1032.16,700,5.99,4.86,-53,1
1617342939,2021-04-02 07:55,91.80,947.85,1032.18,700,6.09,4.86,-55,1
1617343239,2021-04-02 08:00,91.59,947.87,1032.21,700,6.15,4.89,-54,1
1617343542,2021-04-02 08:05,93.44,947.92,1032.25,700,5.97,5.00,-51,1
1617343842,2021-04-02 08:10,94.00,947.94,1032.28,700,6.02,5.13,-55,1
1617344142,2021-04-02 08:15,94.11,947.99,1032.33,700,5.96,5.09,-54,1
1617344442,2021-04-02 08:20,94.90,948.04,1032.38,700,5.77,5.02,-55,1
1617344742,2021-04-02 08:25,95.45,948.17,1032.51,700,5.74,5.07,-53,1
1617345042,2021-04-02 08:30,95.99,948.07,1032.41,700,5.79,5.20,-54,1
1617345342,2021-04-02 08:35,95.40,948.11,1032.45,700,5.90,5.22,-53,1
1617345642,2021-04-02 08:40,97.32,948.15,1032.49,700,5.89,5.50,-55,1
1617345942,2021-04-02 08:45,96.62,948.22,1032.56,700,5.84,5.35,-54,1
1617346242,2021-04-02 08:50,96.83,948.39,1032.73,700,5.73,5.27,-53,1
1617346542,2021-04-02 08:55,94.59,948.32,1032.66,700,5.94,5.14,-56,1
1617346843,2021-04-02 09:00,93.70,948.36,1032.70,700,5.98,5.05,-55,1
1617347143,2021-04-02 09:05,91.64,948.37,1032.70,700,6.05,4.80,-55,1
1617347443,2021-04-02 09:10,92.52,948.35,1032.69,700,5.97,4.85,-55,1
1617347743,2021-04-02 09:15,92.13,948.36,1032.70,700,6.11,4.93,-53,1
1617348043,2021-04-02 09:20,94.63,948.41,1032.75,700,5.84,5.05,-55,1
1617348343,2021-04-02 09:25,94.85,948.46,1032.79,700,5.88,5.12,-55,1
1617348643,2021-04-02 09:30,96.91,948.49,1032.83,700,5.53,5.08,-54,1
1617348943,2021-04-02 09:35,98.19,948.58,1032.92,700,5.35,5.09,-53,1
1617349243,2021-04-02 09:40,97.37,948.53,1032.86,700,5.73,5.35,-55,1
1617349543,2021-04-02 09:45,97.23,948.52,1032.86,700,5.65,5.25,-54,1
1617349843,2021-04-02 09:50,98.74,948.55,1032.89,700,5.59,5.41,-54,1
1617356197,2021-04-02 11:36,92.79,948.85,1033.19,700,6.13,5.05,-56,1
1617356498,2021-04-02 11:41,91.17,948.89,1033.22,700,6.40,5.07,-55,1
1617356798,2021-04-02 11:46,88.85,948.84,1033.18,700,6.62,4.92,-55,1
1617357098,2021-04-02 11:51,86.00,948.80,1033.14,700,6.53,4.36,-55,1
1617357398,2021-04-02 11:56,87.71,948.82,1033.16,700,6.65,4.76,-55,1
1617357698,2021-04-02 12:01,85.73,948.75,1033.09,700,6.65,4.44,-56,1
1617357998,2021-04-02 12:06,81.33,948.72,1033.06,700,6.69,3.72,-55,1
1617358298,2021-04-02 12:11,82.20,948.56,1032.89,700,6.94,4.12,-57,1
1617358598,2021-04-02 12:16,80.21,948.56,1032.89,700,7.04,3.87,-56,1
1617358898,2021-04-02 12:21,80.38,948.59,1032.93,700,7.36,4.21,-58,1
1617359198,2021-04-02 12:26,77.76,948.57,1032.91,700,7.49,3.87,-57,1
1617359498,2021-04-02 12:31,74.04,948.62,1032.96,700,7.55,3.23,-57,1
1617359798,2021-04-02 12:36,72.39,948.48,1032.81,700,7.60,2.96,-58,1
1617360098,2021-04-02 12:41,74.62,948.43,1032.77,700,7.63,3.42,-58,1
1617360398,2021-04-02 12:46,73.12,948.47,1032.81,700,7.73,3.23,-57,1
1617360698,2021-04-02 12:51,77.17,948.36,1032.70,700,8.40,4.64,-58,1
1617360999,2021-04-02 12:56,67.47,948.34,1032.68,700,8.48,2.81,-57,1
1617361299,2021-04-02 13:01,66.91,948.34,1032.68,700,8.47,2.68,-57,1
1617361599,2021-04-02 13:06,72.92,948.23,1032.57,700,9.76,5.15,-58,1
1617361899,2021-04-02 13:11,63.14,948.17,1032.51,700,10.45,3.75,-58,1
1617362199,2021-04-02 13:16,59.76,948.15,1032.48,700,10.57,3.08,-59,1
1617362499,2021-04-02 13:21,58.70,948.06,1032.40,700,10.83,3.07,-58,1
1617362799,2021-04-02 13:26,59.38,948.02,1032.36,700,10.01,2.46,-58,1
1617363099,2021-04-02 13:31,65.90,948.01,1032.34,700,10.69,4.59,-59,1
1617363399,2021-04-02 13:36,62.46,947.97,1032.31,700,11.20,4.30,-59,1
1617363699,2021-04-02 13:41,58.64,947.93,1032.27,700,11.35,3.55,-58,1
1617363999,2021-04-02 13:46,66.96,947.84,1032.18,700,11.92,5.99,-59,1
1617364299,2021-04-02 13:51,56.07,947.73,1032.07,700,13.37,4.80,-59,1
1617364599,2021-04-02 13:56,54.21,947.84,1032.18,700,11.97,3.02,-58,1
1617364899,2021-04-02 14:01,53.79,947.85,1032.18,700,10.82,1.84,-58,1
1617365199,2021-04-02 14:06,57.55,947.83,1032.17,700,10.24,2.24,-57,1
1617365499,2021-04-02 14:11,55.86,947.70,1032.04,700,11.14,2.66,-59,1
1617365799,2021-04-02 14:16,52.11,947.68,1032.02,700,11.50,2.02,-58,1
1617366100,2021-04-02 14:21,55.96,947.73,1032.07,700,11.09,2.64,-57,1
1617366400,2021-04-02 14:26,51.95,947.61,1031.95,700,10.77,1.30,-57,1
1617366700,2021-04-02 14:31,54.58,947.58,1031.92,700,10.81,2.03,-58,1
1617367000,2021-04-02 14:36,55.33,947.56,1031.90,700,10.96,2.36,-58,1
1617367300,2021-04-02 14:41,56.75,947.43,1031.77,700,11.63,3.35,-58,1
1617367600,2021-04-02 14:46,53.15,947.42,1031.75,700,11.64,2.43,-58,1
1617367900,2021-04-02 14:51,48.89,947.23,1031.57,700,11.85,1.46,-59,1
1617368200,2021-04-02 14:56,49.48,947.18,1031.52,700,11.55,1.35,-57,1
1617368500,2021-04-02 15:01,55.38,947.15,1031.49,700,11.30,2.69,-56,1
1617368800,2021-04-02 15:06,49.45,947.09,1031.42,700,11.29,1.10,-58,1
1617369100,2021-04-02 15:11,49.27,947.00,1031.34,700,11.51,1.25,-58,1
1617369400,2021-04-02 15:16,53.12,946.94,1031.28,700,12.02,2.78,-57,1
1617369700,2021-04-02 15:21,46.52,946.87,1031.20,700,12.03,0.93,-57,1
1617370000,2021-04-02 15:26,44.80,946.78,1031.12,700,12.13,0.50,-59,1
1617371510,2021-04-02 15:51,49.16,946.60,1030.94,700,12.38,2.02,-59,1
1617371810,2021-04-02 15:56,44.90,946.55,1030.89,700,12.62,0.98,-59,1
1617372110,2021-04-02 16:01,43.76,946.56,1030.89,700,12.71,0.70,-59,1
1617372410,2021-04-02 16:06,47.06,946.50,1030.84,700,12.78,1.78,-59,1
1617372710,2021-04-02 16:11,46.41,946.49,1030.83,700,12.32,1.16,-58,1
1617373010,2021-04-02 16:16,46.75,946.41,1030.75,700,12.14,1.10,-59,1
1617373310,2021-04-02 16:21,45.15,946.40,1030.74,700,11.87,0.37,-59,1
1617373610,2021-04-02 16:26,44.85,946.30,1030.64,700,11.93,0.33,-59,1
1617373910,2021-04-02 16:31,44.34,946.29,1030.63,700,11.96,0.20,-59,1
1617374210,2021-04-02 16:36,46.41,946.30,1030.64,700,12.31,1.15,-59,1
1617374510,2021-04-02 16:41,45.65,946.22,1030.56,700,12.14,0.77,-58,1
1617374810,2021-04-02 16:46,46.47,946.19,1030.53,700,12.41,1.26,-59,1
1617375110,2021-04-02 16:51,45.27,946.16,1030.50,700,11.95,0.48,-58,1
1617375410,2021-04-02 16:56,47.56,946.33,1030.66,700,11.41,0.67,-56,1
1617375710,2021-04-02 17:01,49.42,946.25,1030.59,700,11.04,0.86,-57,1
1617376010,2021-04-02 17:06,52.10,946.44,1030.78,700,10.59,1.18,-56,1
1617376311,2021-04-02 17:11,53.04,946.23,1030.57,700,10.24,1.10,-56,1
1617376611,2021-04-02 17:16,52.66,946.27,1030.61,700,10.13,0.90,-56,1
1617376911,2021-04-02 17:21,53.41,946.28,1030.61,700,10.41,1.36,-57,1
1617377211,2021-04-02 17:26,52.26,946.31,1030.64,700,10.67,1.30,-58,1
1617377511,2021-04-02 17:31,51.77,946.20,1030.53,700,10.85,1.33,-57,1
1617377811,2021-04-02 17:36,53.70,945.94,1030.27,700,10.23,1.26,-53,1
1617378111,2021-04-02 17:41,53.68,945.98,1030.32,700,9.99,1.04,-56,1
1617378411,2021-04-02 17:46,54.79,946.09,1030.42,700,9.70,1.05,-55,1
1617378711,2021-04-02 17:51,56.45,946.17,1030.51,700,9.30,1.09,-55,1
1617379011,2021-04-02 17:56,61.59,946.29,1030.63,700,8.56,1.61,-56,1
1617379311,2021-04-02 18:01,61.36,946.31,1030.65,700,8.37,1.37,-55,1
1617379611,2021-04-02 18:06,62.29,946.19,1030.52,700,8.37,1.59,-56,1
1617379911,2021-04-02 18:11,62.39,946.23,1030.57,700,8.34,1.58,-57,1
1617380211,2021-04-02 18:16,61.96,946.32,1030.66,700,8.28,1.43,-55,1
1617380511,2021-04-02 18:21,62.93,946.34,1030.67,700,7.83,1.22,-55,1
1617380812,2021-04-02 18:26,63.67,946.30,1030.63,700,7.83,1.38,-57,1
1617381112,2021-04-02 18:31,65.96,946.38,1030.72,700,7.52,1.58,-56,1
1617381412,2021-04-02 18:36,67.42,946.41,1030.75,700,7.56,1.92,-56,1
1617381712,2021-04-02 18:41,67.02,946.23,1030.57,700,7.40,1.68,-56,1
1617382012,2021-04-02 18:46,67.58,946.13,1030.47,700,7.41,1.81,-55,1
1617382312,2021-04-02 18:51,66.26,946.02,1030.36,700,7.29,1.42,-57,1
1617382612,2021-04-02 18:56,67.39,946.07,1030.41,700,7.26,1.63,-57,1
1617382912,2021-04-02 19:01,63.85,945.98,1030.31,700,7.26,0.88,-56,1
1617383212,2021-04-02 19:06,61.90,945.90,1030.24,700,7.35,0.53,-57,1
1617384721,2021-04-02 19:32,61.58,945.92,1030.26,700,7.16,0.28,-57,1
1617385021,2021-04-02 19:37,61.63,946.02,1030.36,700,7.24,0.37,-57,1
1617385321,2021-04-02 19:42,63.19,946.03,1030.37,700,7.23,0.70,-57,1
1617385621,2021-04-02 19:47,65.71,946.08,1030.42,700,7.30,1.31,-56,1
1617385921,2021-04-02 19:52,64.45,946.07,1030.41,700,7.25,1.00,-56,1
1617386222,2021-04-02 19:57,67.40,946.04,1030.38,700,7.07,1.45,-57,1
1617386522,2021-04-02 20:02,64.14,946.00,1030.33,700,6.95,0.64,-57,1
1617386822,2021-04-02 20:07,62.10,945.89,1030.23,700,6.86,0.11,-56,1
1617387122,2021-04-02 20:12,60.49,945.63,1029.97,700,6.50,-0.59,-53,1
1617387422,2021-04-02 20:17,60.34,945.68,1030.01,700,6.25,-0.86,-56,1
1617387722,2021-04-02 20:22,61.30,945.65,1029.99,700,5.99,-0.89,-56,1
1617388022,2021-04-02 20:27,61.95,945.69,1030.03,700,5.79,-0.94,-56,1
1617388322,2021-04-02 20:32,63.98,945.71,1030.05,700,5.82,-0.46,-55,1
1617388622,2021-04-02 20:37,68.00,945.85,1030.19,700,5.85,0.40,-56,1
1617388922,2021-04-02 20:42,65.25,945.90,1030.24,700,6.14,0.11,-57,1
1617389222,2021-04-02 20:47,67.67,945.96,1030.29,700,6.12,0.59,-55,1
1617389522,2021-04-02 20:52,64.35,946.05,1030.39,700,6.23,0.01,-57,1
1617389822,2021-04-02 20:57,68.11,946.01,1030.34,700,6.12,0.68,-58,1
1617390122,2021-04-02 21:02,67.31,945.90,1030.24,700,5.93,0.34,-57,1
1617390425,2021-04-02 21:07,67.75,945.86,1030.20,700,5.91,0.41,-57,1
1617390725,2021-04-02 21:12,67.63,945.90,1030.24,700,6.05,0.52,-57,1
1617391025,2021-04-02 21:17,65.35,945.86,1030.19,700,6.05,0.05,-57,1
1617391325,2021-04-02 21:22,70.00,945.67,1030.01,700,5.80,0.76,-58,1
1617391627,2021-04-02 21:27,69.02,945.67,1030.01,700,5.73,0.49,-57,1
1617392530,2021-04-02 21:42,73.07,946.11,1030.45,700,5.61,1.17,-57,1
1617392831,2021-04-02 21:47,72.96,946.17,1030.51,700,5.72,1.26,-56,1
1617393131,2021-04-02 21:52,68.17,946.26,1030.59,700,5.90,0.49,-58,1
1617393431,2021-04-02 21:57,70.21,946.28,1030.61,700,5.84,0.84,-58,1
1617393731,2021-04-02 22:02,71.24,946.28,1030.62,700,5.42,0.63,-57,1
1617394031,2021-04-02 22:07,66.81,946.30,1030.64,700,5.71,0.03,-57,1
1617394331,2021-04-02 22:12,67.30,946.26,1030.60,700,5.95,0.36,-57,1
1617394631,2021-04-02 22:17,69.74,946.23,1030.57,700,6.00,0.90,-57,1
1617394931,2021-04-02 22:22,66.99,946.17,1030.50,700,6.17,0.50,-58,1
1617395231,2021-04-02 22:27,68.43,946.14,1030.48,700,6.06,0.69,-57,1
1617395534,2021-04-02 22:32,69.42,946.11,1030.44,700,6.18,1.01,-57,1
1617395834,2021-04-02 22:37,69.99,946.15,1030.49,700,6.23,1.17,-56,1
1617396134,2021-04-02 22:42,67.99,946.16,1030.50,700,6.42,0.95,-56,1
1617396434,2021-04-02 22:47,68.03,946.15,1030.49,700,6.38,0.92,-57,1
1617396734,2021-04-02 22:52,66.77,946.12,1030.46,700,6.49,0.76,-57,1
1617397034,2021-04-02 22:57,65.81,946.11,1030.45,700,6.47,0.54,-58,1
1617397334,2021-04-02 23:02,66.45,946.12,1030.46,700,6.45,0.66,-57,1
1617397634,2021-04-02 23:07,66.20,946.10,1030.44,700,6.46,0.61,-57,1
1617397935,2021-04-02 23:12,65.35,946.09,1030.42,700,6.42,0.40,-56,1
1617398235,2021-04-02 23:17,64.93,946.05,1030.39,700,6.33,0.22,-56,1
1617398538,2021-04-02 23:22,66.61,946.02,1030.36,700,6.24,0.49,-56,1
1617398838,2021-04-02 23:27,66.83,946.05,1030.39,700,6.05,0.35,-57,1
1617399138,2021-04-02 23:32,66.95,946.06,1030.39,700,5.71,0.05,-57,1
1617399438,2021-04-02 23:37,68.29,946.11,1030.45,700,5.68,0.30,-58,1