1617400947,2021-04-03 00:02,66.66,946.09,1030.43,700,5.76,0.04,-58,1
1617401247,2021-04-03 00:07,64.87,946.00,1030.33,700,5.56,-0.52,-57,1
1617401547,2021-04-03 00:12,67.29,946.02,1030.36,700,5.29,-0.28,-56,1
1617401847,2021-04-03 00:17,68.68,945.98,1030.32,700,4.99,-0.28,-57,1
1617402147,2021-04-03 00:22,71.35,945.94,1030.28,700,4.21,-0.51,-56,1
1617402448,2021-04-03 00:27,69.78,945.99,1030.33,700,4.23,-0.79,-56,1
1617402748,2021-04-03 00:32,72.39,945.99,1030.32,700,4.24,-0.28,-57,1
1617403048,2021-04-03 00:37,75.77,945.96,1030.29,700,4.22,0.33,-56,1
1617403348,2021-04-03 00:42,73.42,945.90,1030.24,700,4.45,0.12,-56,1
1617403648,2021-04-03 00:47,76.53,945.85,1030.19,700,4.34,0.58,-57,1
1617403948,2021-04-03 00:52,71.25,945.79,1030.12,700,4.53,-0.22,-56,1
1617404248,2021-04-03 00:57,73.78,945.78,1030.12,700,4.59,0.32,-56,1
1617404548,2021-04-03 01:02,74.36,945.85,1030.19,700,4.68,0.51,-57,1
1617404848,2021-04-03 01:07,71.84,945.81,1030.15,700,4.73,0.09,-58,1
1617405148,2021-04-03 01:12,73.11,945.66,1029.99,700,4.65,0.25,-58,1
1617405448,2021-04-03 01:17,71.82,945.65,1029.99,700,4.48,-0.16,-56,1
1617405748,2021-04-03 01:22,70.66,945.66,1030.00,700,4.74,-0.13,-57,1
1617406048,2021-04-03 01:27,72.48,945.62,1029.96,700,4.78,0.26,-57,1
1617406348,2021-04-03 01:32,74.14,945.56,1029.89,700,4.70,0.49,-58,1
1617406648,2021-04-03 01:37,72.32,945.50,1029.84,700,4.83,0.27,-58,1
1617406949,2021-04-03 01:42,73.66,945.48,1029.81,700,4.77,0.47,-57,1
1617407249,2021-04-03 01:47,72.84,945.53,1029.87,700,4.85,0.39,-58,1
1617407549,2021-04-03 01:52,74.10,945.52,1029.86,700,4.95,0.73,-57,1
1617407849,2021-04-03 01:57,73.85,945.46,1029.80,700,5.09,0.81,-57,1
1617408149,2021-04-03 02:02,72.37,945.44,1029.78,700,5.25,0.69,-58,1
1617408449,2021-04-03 02:07,74.50,945.41,1029.75,700,5.34,1.18,-58,1
1617408749,2021-04-03 02:12,70.82,945.42,1029.76,700,5.46,0.59,-58,1
1617409049,2021-04-03 02:17,70.37,945.39,1029.72,700,5.52,0.56,-56,1
1617409349,2021-04-03 02:22,71.15,945.37,1029.70,700,5.54,0.73,-58,1
1617409649,2021-04-03 02:27,73.09,945.46,1029.80,700,4.76,0.35,-57,1
1617409949,2021-04-03 02:32,75.84,945.47,1029.81,700,4.05,0.18,-57,1
1617410249,2021-04-03 02:37,81.36,945.52,1029.86,700,3.62,0.73,-57,1
1617410549,2021-04-03 02:42,82.65,945.63,1029.96,700,3.31,0.64,-57,1
1617410849,2021-04-03 02:47,86.19,945.78,1030.11,700,3.08,1.00,-56,1
1617411149,2021-04-03 02:52,83.94,945.90,1030.24,700,2.66,0.22,-56,1
1617411449,2021-04-03 02:57,88.66,945.71,1030.04,700,2.69,1.01,-57,1
1617411750,2021-04-03 03:02,86.00,945.64,1029.98,700,2.89,0.78,-58,1
1617412050,2021-04-03 03:07,82.93,945.68,1030.02,700,2.97,0.36,-56,1
1617412350,2021-04-03 03:12,83.58,945.60,1029.93,700,2.88,0.38,-56,1
1617412650,2021-04-03 03:17,81.14,945.52,1029.86,700,3.08,0.16,-56,1
1617412950,2021-04-03 03:22,83.29,945.51,1029.84,700,3.19,0.63,-57,1
1617413250,2021-04-03 03:27,82.54,945.46,1029.80,700,3.26,0.58,-55,1
1617413550,2021-04-03 03:32,80.95,945.45,1029.79,700,3.44,0.48,-55,1
1617413850,2021-04-03 03:37,80.11,945.45,1029.79,700,3.51,0.41,-55,1
1617414150,2021-04-03 03:42,79.28,945.46,1029.80,700,3.50,0.25,-57,1
1617414450,2021-04-03 03:47,79.65,945.42,1029.75,700,3.56,0.38,-56,1
1617414750,2021-04-03 03:52,75.79,945.38,1029.72,700,3.62,-0.25,-57,1
1617415050,2021-04-03 03:57,75.49,945.37,1029.71,700,3.58,-0.34,-57,1
1617415350,2021-04-03 04:02,79.22,945.40,1029.74,700,3.50,0.24,-57,1
1617415650,2021-04-03 04:07,80.04,945.37,1029.71,700,3.40,0.29,-56,1
1617415950,2021-04-03 04:12,79.34,945.36,1029.70,700,3.36,0.13,-57,1
1617416250,2021-04-03 04:17,80.04,945.37,1029.70,700,3.24,0.13,-57,1
1617416551,2021-04-03 04:22,78.35,945.36,1029.69,700,3.23,-0.17,-56,1
1617416851,2021-04-03 04:27,77.64,945.23,1029.56,700,3.22,-0.31,-57,1
1617417151,2021-04-03 04:32,76.81,945.23,1029.57,700,3.24,-0.44,-57,1
1617417451,2021-04-03 04:37,76.57,945.16,1029.49,700,3.23,-0.49,-56,1
1617417751,2021-04-03 04:42,76.01,945.13,1029.47,700,3.23,-0.59,-57,1
1617418051,2021-04-03 04:47,73.12,945.08,1029.42,700,3.24,-1.11,-57,1
1617418351,2021-04-03 04:52,79.18,945.03,1029.36,700,3.16,-0.10,-58,1
1617418651,2021-04-03 04:57,77.64,945.03,1029.36,700,3.18,-0.35,-57,1
1617418951,2021-04-03 05:02,81.36,945.00,1029.34,700,3.18,0.30,-58,1
1617419251,2021-04-03 05:07,81.34,944.97,1029.30,700,3.22,0.33,-58,1
1617419551,2021-04-03 05:12,79.33,944.92,1029.25,700,3.27,0.04,-57,1
1617419851,2021-04-03 05:17,76.89,944.88,1029.21,700,3.26,-0.40,-57,1
1617420151,2021-04-03 05:22,79.09,944.85,1029.19,700,3.31,0.04,-58,1
1617420451,2021-04-03 05:27,79.12,944.82,1029.15,700,3.26,-0.01,-57,1
1617422569,2021-04-03 06:02,78.36,944.73,1029.07,700,3.35,-0.05,-57,1
1617422869,2021-04-03 06:07,79.73,944.65,1028.99,700,3.19,0.03,-57,1
1617423170,2021-04-03 06:12,79.25,944.70,1029.04,700,3.14,-0.10,-57,1
1617423470,2021-04-03 06:17,81.33,944.77,1029.10,700,2.99,0.11,-57,1
1617423770,2021-04-03 06:22,80.48,944.80,1029.14,700,3.01,-0.02,-58,1
1617424070,2021-04-03 06:27,81.83,944.87,1029.20,700,2.95,0.15,-57,1
1617424370,2021-04-03 06:32,83.52,944.86,1029.19,700,2.87,0.36,-57,1
1617424670,2021-04-03 06:37,84.15,944.90,1029.24,700,2.85,0.44,-57,1
1617424970,2021-04-03 06:42,84.25,944.91,1029.25,700,2.86,0.47,-57,1
1617425270,2021-04-03 06:47,85.99,945.07,1029.41,700,2.68,0.57,-57,1
1617425570,2021-04-03 06:52,86.70,945.01,1029.35,700,2.57,0.58,-56,1
1617425870,2021-04-03 06:57,87.57,945.00,1029.34,700,2.61,0.76,-56,1
1617426170,2021-04-03 07:02,88.44,945.15,1029.49,700,2.44,0.73,-57,1
1617426470,2021-04-03 07:07,89.05,945.21,1029.55,700,2.37,0.75,-56,1
1617426770,2021-04-03 07:12,91.21,945.22,1029.56,700,2.42,1.13,-58,1
1617427070,2021-04-03 07:17,90.49,945.31,1029.65,700,2.42,1.02,-59,1
1617427370,2021-04-03 07:22,92.14,945.35,1029.69,700,2.33,1.19,-58,1
1617427670,2021-04-03 07:27,91.08,945.43,1029.76,700,2.56,1.25,-59,1
1617427971,2021-04-03 07:32,90.51,945.43,1029.77,700,2.48,1.09,-58,1
1617428271,2021-04-03 07:37,90.69,945.50,1029.84,700,2.51,1.14,-58,1
1617428571,2021-04-03 07:42,89.02,945.55,1029.89,700,2.62,0.99,-59,1
1617428871,2021-04-03 07:47,89.52,945.59,1029.92,700,2.58,1.03,-58,1
1617429171,2021-04-03 07:52,87.01,945.66,1029.99,700,2.76,0.82,-59,1
1617429471,2021-04-03 07:57,86.63,945.72,1030.06,700,2.74,0.74,-59,1
1617429771,2021-04-03 08:02,87.17,945.80,1030.14,700,2.76,0.84,-59,1
1617430071,2021-04-03 08:07,87.05,945.80,1030.14,700,2.70,0.76,-58,1
1617430371,2021-04-03 08:12,87.03,945.88,1030.22,700,2.68,0.74,-58,1
1617430671,2021-04-03 08:17,87.96,946.00,1030.34,700,2.54,0.75,-59,1
1617430971,2021-04-03 08:22,88.89,946.00,1030.34,700,2.51,0.87,-58,1
1617431271,2021-04-03 08:27,88.81,946.08,1030.42,700,2.37,0.71,-58,1
1617431571,2021-04-03 08:32,87.92,946.08,1030.42,700,2.59,0.79,-59,1
1617431871,2021-04-03 08:37,88.49,946.15,1030.49,700,2.43,0.72,-58,1
1617432171,2021-04-03 08:42,88.19,946.17,1030.51,700,2.61,0.85,-58,1
1617432472,2021-04-03 08:47,87.36,946.24,1030.58,700,2.71,0.82,-58,1
1617432772,2021-04-03 08:52,85.34,946.30,1030.64,700,2.63,0.42,-57,1
1617433072,2021-04-03 08:57,84.17,946.29,1030.63,700,2.99,0.58,-58,1
1617433372,2021-04-03 09:02,83.56,946.33,1030.67,700,2.98,0.47,-58,1
1617433672,2021-04-03 09:07,81.80,946.34,1030.67,700,3.06,0.26,-58,1
1617433972,2021-04-03 09:12,81.34,946.41,1030.74,700,3.06,0.18,-58,1
1617434272,2021-04-03 09:17,83.03,946.45,1030.78,700,2.96,0.36,-59,1
1617434572,2021-04-03 09:22,83.51,946.56,1030.89,700,2.93,0.41,-58,1
1617434872,2021-04-03 09:27,83.08,946.64,1030.98,700,3.08,0.49,-57,1
1617435172,2021-04-03 09:32,81.46,946.76,1031.10,700,3.25,0.38,-59,1
1617435472,2021-04-03 09:37,80.15,946.81,1031.14,700,3.38,0.29,-58,1
1617435772,2021-04-03 09:42,79.69,946.78,1031.11,700,3.29,0.12,-58,1
1617436072,2021-04-03 09:47,77.83,946.79,1031.13,700,3.33,-0.17,-58,1
1617436372,2021-04-03 09:52,77.44,946.92,1031.26,700,3.17,-0.39,-59,1
1617436672,2021-04-03 09:57,77.83,947.07,1031.40,700,3.18,-0.31,-59,1
1617436972,2021-04-03 10:02,75.88,947.11,1031.45,700,3.10,-0.74,-58,1
1617437273,2021-04-03 10:07,76.30,947.19,1031.52,700,3.03,-0.73,-58,1
1617437573,2021-04-03 10:12,74.60,947.26,1031.60,700,2.86,-1.20,-59,1
1617437873,2021-04-03 10:17,75.87,947.34,1031.68,700,2.94,-0.90,-59,1
1617438173,2021-04-03 10:22,76.22,947.34,1031.67,700,3.21,-0.57,-60,1
1617438473,2021-04-03 10:27,76.60,947.35,1031.69,700,3.49,-0.23,-59,1
1617438773,2021-04-03 10:32,75.22,947.39,1031.73,700,3.64,-0.34,-59,1
1617439073,2021-04-03 10:37,75.46,947.43,1031.77,700,3.78,-0.15,-59,1
1617439373,2021-04-03 10:42,73.50,947.49,1031.83,700,3.87,-0.43,-59,1
1617439673,2021-04-03 10:47,74.45,947.61,1031.95,700,3.68,-0.44,-59,1
1617439973,2021-04-03 10:52,75.71,947.61,1031.95,700,3.88,-0.01,-59,1
1617440273,2021-04-03 10:57,74.02,947.74,1032.08,700,3.83,-0.37,-59,1
1617440573,2021-04-03 11:02,73.82,947.77,1032.11,700,3.86,-0.38,-59,1
1617440873,2021-04-03 11:07,72.59,947.83,1032.17,700,4.01,-0.47,-59,1
1617441173,2021-04-03 11:12,71.65,947.92,1032.26,700,4.40,-0.27,-59,1
1617441473,2021-04-03 11:17,70.23,947.91,1032.25,700,4.01,-0.92,-59,1
1617441773,2021-04-03 11:22,71.06,947.88,1032.22,700,3.78,-0.98,-59,1
1617442083,2021-04-03 11:28,71.73,947.93,1032.26,700,3.52,-1.10,-59,1
1617442377,2021-04-03 11:32,72.45,948.05,1032.38,700,3.52,-0.97,-59,1
1617442677,2021-04-03 11:37,72.65,948.09,1032.43,700,3.58,-0.87,-60,1
1617442977,2021-04-03 11:42,72.60,948.15,1032.49,700,3.86,-0.61,-60,1
1617443277,2021-04-03 11:47,70.62,948.17,1032.51,700,4.49,-0.38,-59,1
1617443577,2021-04-03 11:52,70.79,948.20,1032.54,700,4.78,-0.07,-60,1
1617443877,2021-04-03 11:57,69.85,948.25,1032.59,700,4.61,-0.42,-60,1
1617444177,2021-04-03 12:02,69.65,948.27,1032.60,700,4.60,-0.47,-60,1
1617444477,2021-04-03 12:07,70.26,948.20,1032.53,700,5.39,0.41,-60,1
1617444780,2021-04-03 12:13,69.71,948.10,1032.43,700,6.13,1.01,-57,1
1617445080,2021-04-03 12:18,68.82,948.13,1032.46,700,6.52,1.21,-58,1
1617445380,2021-04-03 12:23,66.59,948.13,1032.47,700,5.62,-0.11,-60,1
1617445680,2021-04-03 12:28,65.77,948.17,1032.51,700,5.25,-0.63,-60,1
1617445980,2021-04-03 12:33,68.88,948.21,1032.54,700,5.60,0.34,-61,1
1617446281,2021-04-03 12:38,66.42,948.17,1032.51,700,5.68,-0.08,-60,1
1617446581,2021-04-03 12:43,64.11,948.06,1032.39,700,6.46,0.17,-60,1
1617446881,2021-04-03 12:48,66.13,948.07,1032.41,700,5.96,0.12,-59,1
1617447181,2021-04-03 12:53,66.82,948.26,1032.60,700,5.20,-0.46,-59,1
1617447481,2021-04-03 12:58,68.85,948.26,1032.59,700,5.17,-0.08,-58,1
1617447781,2021-04-03 13:03,70.37,948.26,1032.59,700,6.08,1.10,-59,1
1617448081,2021-04-03 13:08,66.06,948.28,1032.61,700,6.99,1.09,-59,1
1617452920,2021-04-03 14:28,65.50,948.25,1032.59,700,5.60,-0.35,-57,1
1617453220,2021-04-03 14:33,65.52,948.28,1032.61,700,5.46,-0.48,-56,1
1617453520,2021-04-03 14:38,65.46,948.25,1032.59,700,5.51,-0.45,-56,1
1617453820,2021-04-03 14:43,65.18,948.37,1032.71,700,5.45,-0.56,-57,1
1617454120,2021-04-03 14:48,65.10,948.38,1032.72,700,5.77,-0.27,-56,1
1617454420,2021-04-03 14:53,65.08,948.50,1032.84,700,5.64,-0.40,-57,1
1617454720,2021-04-03 14:58,64.42,948.50,1032.83,700,5.51,-0.67,-57,1
1617455021,2021-04-03 15:03,64.80,948.57,1032.91,700,5.18,-0.90,-57,1
1617455321,2021-04-03 15:08,66.17,948.65,1032.99,700,4.95,-0.83,-57,1
1617455621,2021-04-03 15:13,67.06,948.66,1033.00,700,4.85,-0.75,-57,1
1617455921,2021-04-03 15:18,68.36,948.57,1032.90,700,5.07,-0.27,-57,1
1617456221,2021-04-03 15:23,70.01,948.58,1032.92,700,4.86,-0.15,-58,1
1617456521,2021-04-03 15:28,71.12,948.55,1032.88,700,5.16,0.36,-56,1
1617456821,2021-04-03 15:33,71.79,948.54,1032.87,700,5.03,0.37,-57,1
1617457121,2021-04-03 15:38,70.10,948.54,1032.88,700,5.43,0.42,-57,1
1617457421,2021-04-03 15:43,67.71,948.57,1032.91,700,5.26,-0.22,-56,1
1617457721,2021-04-03 15:48,66.10,948.53,1032.86,700,5.28,-0.53,-58,1
1617458021,2021-04-03 15:53,67.56,948.54,1032.88,700,5.29,-0.22,-56,1
1617458321,2021-04-03 15:58,65.51,948.51,1032.85,700,5.43,-0.51,-58,1
1617458621,2021-04-03 16:03,63.92,948.55,1032.89,700,5.41,-0.87,-56,1
1617459224,2021-04-03 16:13,67.46,948.43,1032.77,700,6.58,0.99,-56,1
1617459524,2021-04-03 16:18,59.95,948.44,1032.78,700,6.77,-0.46,-56,1
1617459824,2021-04-03 16:23,61.62,948.43,1032.77,700,7.21,0.34,-57,1
1617460125,2021-04-03 16:28,59.10,948.42,1032.76,700,6.83,-0.60,-57,1
1617460425,2021-04-03 16:33,60.49,948.44,1032.78,700,6.45,-0.64,-56,1
1617460725,2021-04-03 16:38,62.96,948.50,1032.84,700,6.05,-0.47,-57,1
1617461025,2021-04-03 16:43,62.14,948.51,1032.85,700,5.70,-0.98,-57,1
1617461325,2021-04-03 16:48,61.98,948.57,1032.90,700,5.67,-1.04,-56,1
1617461625,2021-04-03 16:53,64.58,948.52,1032.85,700,5.46,-0.68,-55,1
1617461925,2021-04-03 16:58,64.49,948.51,1032.85,700,5.31,-0.84,-57,1
1617462225,2021-04-03 17:03,65.98,948.60,1032.94,700,5.17,-0.66,-58,1
1617462525,2021-04-03 17:08,66.53,948.61,1032.94,700,4.78,-0.92,-57,1
1617462825,2021-04-03 17:13,68.18,948.54,1032.88,700,4.77,-0.59,-57,1
1617463125,2021-04-03 17:18,66.43,948.57,1032.91,700,4.75,-0.97,-57,1
1617463425,2021-04-03 17:23,67.54,948.58,1032.92,700,4.87,-0.63,-57,1
1617463725,2021-04-03 17:28,68.28,948.54,1032.88,700,4.74,-0.60,-56,1
1617464025,2021-04-03 17:33,67.04,948.61,1032.95,700,4.55,-1.04,-58,1
1617464325,2021-04-03 17:38,69.67,948.56,1032.89,700,4.61,-0.45,-57,1
1617464625,2021-04-03 17:43,73.02,948.70,1033.04,700,4.19,-0.21,-58,1
1617464926,2021-04-03 17:48,76.16,948.68,1033.01,700,3.95,0.14,-54,1
1617465226,2021-04-03 17:53,78.02,948.83,1033.16,700,3.68,0.21,-56,1
1617465526,2021-04-03 17:58,80.38,949.02,1033.36,700,3.36,0.31,-56,1
1617465826,2021-04-03 18:03,82.73,949.04,1033.37,700,3.19,0.54,-53,1
1617466126,2021-04-03 18:08,86.37,949.27,1033.61,700,2.62,0.57,-54,1
1617466426,2021-04-03 18:13,89.79,949.27,1033.60,700,2.65,1.14,-55,1
1617466726,2021-04-03 18:18,88.45,949.29,1033.63,700,2.57,0.85,-56,1
1617467026,2021-04-03 18:23,88.54,949.27,1033.61,700,2.43,0.73,-55,1
1617467326,2021-04-03 18:28,89.44,949.36,1033.70,700,2.27,0.71,-54,1
1617467626,2021-04-03 18:33,89.61,949.34,1033.68,700,2.43,0.90,-56,1
1617467926,2021-04-03 18:38,88.60,949.40,1033.74,700,2.41,0.72,-54,1
1617468226,2021-04-03 18:43,88.80,949.35,1033.69,700,2.48,0.82,-55,1
1617468526,2021-04-03 18:48,86.39,949.36,1033.70,700,2.38,0.34,-53,1
1617468826,2021-04-03 18:53,86.70,949.38,1033.71,700,2.39,0.40,-53,1
1617469127,2021-04-03 18:58,88.01,949.43,1033.76,700,2.22,0.44,-55,1
1617469427,2021-04-03 19:03,88.43,949.37,1033.71,700,2.33,0.61,-55,1
1617469727,2021-04-03 19:08,86.47,949.40,1033.74,700,2.33,0.30,-55,1
1617470027,2021-04-03 19:13,85.56,949.45,1033.79,700,2.53,0.36,-53,1
1617470327,2021-04-03 19:18,87.59,949.51,1033.85,700,2.49,0.64,-54,1
1617470627,2021-04-03 19:23,88.12,949.52,1033.85,700,2.48,0.71,-55,1
1617470927,2021-04-03 19:28,88.43,949.58,1033.92,700,2.48,0.76,-54,1
1617471227,2021-04-03 19:33,88.67,949.65,1033.99,700,2.43,0.75,-52,1
1617471527,2021-04-03 19:38,88.81,949.66,1034.00,700,2.32,0.67,-52,1
1617471827,2021-04-03 19:43,90.28,949.70,1034.04,700,2.34,0.91,-51,1
1617472127,2021-04-03 19:48,89.63,949.71,1034.05,700,2.36,0.83,-53,1
1617472427,2021-04-03 19:53,90.36,949.71,1034.05,700,2.26,0.85,-54,1
1617472727,2021-04-03 19:58,89.83,949.80,1034.14,700,2.20,0.70,-55,1
1617473027,2021-04-03 20:03,91.11,949.83,1034.16,700,2.25,0.95,-52,1
1617473327,2021-04-03 20:08,90.61,949.79,1034.13,700,2.21,0.83,-55,1
1617473628,2021-04-03 20:13,90.52,949.88,1034.22,700,2.21,0.82,-54,1
1617473928,2021-04-03 20:18,90.07,949.94,1034.28,700,2.13,0.67,-54,1
1617474228,2021-04-03 20:23,89.33,949.99,1034.33,700,2.26,0.69,-55,1
1617474528,2021-04-03 20:28,90.69,950.07,1034.40,700,2.06,0.70,-52,1
1617474828,2021-04-03 20:33,89.88,950.04,1034.38,700,2.24,0.75,-52,1
1617475128,2021-04-03 20:38,89.40,950.12,1034.46,700,2.17,0.61,-55,1
1617475428,2021-04-03 20:43,89.32,950.10,1034.44,700,2.20,0.63,-52,1
1617475728,2021-04-03 20:48,88.48,950.07,1034.41,700,2.42,0.71,-54,1
1617476028,2021-04-03 20:53,87.39,950.16,1034.50,700,2.39,0.51,-55,1
1617476328,2021-04-03 20:58,87.92,950.21,1034.55,700,2.36,0.56,-53,1
1617476628,2021-04-03 21:03,88.63,950.24,1034.58,700,2.27,0.59,-52,1
1617476928,2021-04-03 21:08,88.71,950.29,1034.63,700,2.27,0.60,-55,1
1617477228,2021-04-03 21:13,87.59,950.33,1034.67,700,2.38,0.53,-53,1
1617477528,2021-04-03 21:18,88.96,950.42,1034.76,700,2.16,0.53,-55,1
1617477828,2021-04-03 21:23,88.00,950.44,1034.78,700,2.36,0.58,-54,1
1617478129,2021-04-03 21:28,87.77,950.51,1034.85,700,2.32,0.50,-55,1
1617478429,2021-04-03 21:33,88.51,950.53,1034.87,700,2.23,0.53,-52,1
1617478729,2021-04-03 21:38,88.62,950.49,1034.82,700,2.16,0.48,-53,1
1617479029,2021-04-03 21:43,87.94,950.56,1034.90,700,2.08,0.29,-54,1
1617479329,2021-04-03 21:48,88.14,950.55,1034.88,700,2.11,0.35,-53,1
1617479629,2021-04-03 21:53,88.16,950.62,1034.95,700,2.16,0.41,-54,1
1617479929,2021-04-03 21:58,89.06,950.70,1035.03,700,1.95,0.34,-52,1
1617480229,2021-04-03 22:03,90.28,950.73,1035.07,700,1.96,0.54,-56,1
1617480529,2021-04-03 22:08,88.88,950.70,1035.04,700,2.07,0.43,-54,1
1617480829,2021-04-03 22:13,89.98,950.80,1035.14,700,2.05,0.58,-54,1
1617481129,2021-04-03 22:18,89.14,950.84,1035.17,700,2.06,0.46,-53,1
1617481429,2021-04-03 22:23,91.01,950.91,1035.24,700,2.03,0.72,-55,1
1617481729,2021-04-03 22:28,91.07,950.90,1035.23,700,1.96,0.66,-55,1
1617482029,2021-04-03 22:33,90.84,950.95,1035.29,700,2.07,0.73,-52,1
1617482330,2021-04-03 22:38,90.62,950.91,1035.25,700,2.08,0.71,-53,1
1617482630,2021-04-03 22:43,91.66,950.98,1035.31,700,1.94,0.73,-53,1
1617482930,2021-04-03 22:48,90.72,951.00,1035.34,700,1.98,0.62,-52,1
1617483230,2021-04-03 22:53,91.20,951.02,1035.36,700,1.92,0.64,-52,1
1617483530,2021-04-03 22:58,89.88,951.12,1035.46,700,2.13,0.64,-54,1
1617483830,2021-04-03 23:03,91.17,951.10,1035.44,700,2.02,0.73,-52,1
1617484130,2021-04-03 23:08,92.19,951.24,1035.58,700,1.81,0.68,-54,1
1617484430,2021-04-03 23:13,90.01,951.22,1035.55,700,1.99,0.52,-52,1
1617484730,2021-04-03 23:18,89.16,951.19,1035.53,700,2.02,0.42,-52,1
1617485030,2021-04-03 23:23,88.35,951.30,1035.64,700,1.93,0.21,-53,1
1617485330,2021-04-03 23:28,87.27,951.34,1035.68,700,1.97,0.08,-54,1
1617485630,2021-04-03 23:33,86.86,951.36,1035.70,700,1.96,0.00,-52,1
1617485930,2021-04-03 23:38,85.79,951.37,1035.71,700,2.12,-0.01,-53,1
1617486230,2021-04-03 23:43,86.00,951.43,1035.77,700,2.08,-0.02,-51,1
1617486530,2021-04-03 23:48,86.33,951.44,1035.77,700,2.02,-0.02,-54,1
1617486830,2021-04-03 23:53,84.66,951.42,1035.76,700,2.09,-0.22,-55,1
1617487130,2021-04-03 23:58,84.55,951.45,1035.79,700,2.18,-0.15,-52,1