1617487431,2021-04-04 00:03,85.31,951.44,1035.78,700,2.15,-0.06,-54,1
1617487731,2021-04-04 00:08,85.08,951.49,1035.83,700,2.24,-0.01,-53,1
1617488031,2021-04-04 00:13,83.22,951.53,1035.86,700,2.29,-0.26,-54,1
1617488331,2021-04-04 00:18,85.12,951.52,1035.86,700,2.31,0.07,-53,1
1617488631,2021-04-04 00:23,83.64,951.55,1035.89,700,2.29,-0.19,-52,1
1617488931,2021-04-04 00:28,85.74,951.65,1035.98,700,2.09,-0.05,-51,1
1617489231,2021-04-04 00:33,86.34,951.58,1035.92,700,1.99,-0.05,-55,1
1617489531,2021-04-04 00:38,87.12,951.68,1036.01,700,2.04,0.12,-54,1
1617489831,2021-04-04 00:43,86.45,951.68,1036.02,700,2.23,0.20,-52,1
1617490131,2021-04-04 00:48,84.86,951.67,1036.01,700,2.03,-0.25,-54,1
1617490431,2021-04-04 00:53,83.94,951.69,1036.03,700,2.08,-0.35,-55,1
1617490731,2021-04-04 00:58,83.58,951.65,1035.99,700,2.26,-0.23,-53,1
1617491031,2021-04-04 01:03,84.75,951.64,1035.98,700,2.27,-0.03,-55,1
1617491331,2021-04-04 01:08,84.22,951.57,1035.90,700,2.30,-0.09,-51,1
1617491631,2021-04-04 01:13,84.25,951.58,1035.92,700,2.17,-0.21,-52,1
1617491931,2021-04-04 01:18,83.39,951.61,1035.95,700,2.23,-0.29,-53,1
1617492232,2021-04-04 01:23,84.06,951.56,1035.90,700,2.22,-0.19,-51,1
1617492532,2021-04-04 01:28,82.90,951.60,1035.94,700,2.33,-0.27,-52,1
1617492832,2021-04-04 01:33,82.71,951.59,1035.93,700,2.35,-0.29,-55,1
1617493132,2021-04-04 01:38,85.36,951.58,1035.92,700,2.18,-0.02,-53,1
1617493432,2021-04-04 01:43,85.33,951.61,1035.95,700,2.24,0.03,-54,1
1617493732,2021-04-04 01:48,85.38,951.65,1035.98,700,2.21,0.01,-53,1
1617494032,2021-04-04 01:53,85.38,951.73,1036.07,700,2.21,0.01,-55,1
1617494332,2021-04-04 01:58,85.76,951.63,1035.97,700,2.16,0.02,-53,1
1617494632,2021-04-04 02:03,85.97,951.66,1035.99,700,2.11,0.01,-54,1
1617494932,2021-04-04 02:08,87.12,951.64,1035.98,700,2.04,0.12,-55,1
1617495232,2021-04-04 02:13,87.38,951.70,1036.04,700,1.79,-0.08,-53,1
1617495532,2021-04-04 02:18,87.84,951.73,1036.07,700,1.87,0.07,-52,1
1617495832,2021-04-04 02:23,85.74,951.75,1036.09,700,2.06,-0.08,-52,1
1617496132,2021-04-04 02:28,85.74,951.72,1036.06,700,2.13,-0.01,-55,1
1617496432,2021-04-04 02:33,86.20,951.84,1036.18,700,2.12,0.06,-52,1
1617496732,2021-04-04 02:38,86.60,951.84,1036.18,700,2.14,0.14,-51,1
1617497033,2021-04-04 02:43,87.17,951.89,1036.23,700,1.99,0.08,-53,1
1617497333,2021-04-04 02:48,85.50,951.86,1036.19,700,2.12,-0.06,-54,1
1617497633,2021-04-04 02:53,85.11,951.82,1036.16,700,2.10,-0.14,-55,1
1617497933,2021-04-04 02:58,85.56,951.91,1036.25,700,2.08,-0.09,-53,1
1617498233,2021-04-04 03:03,85.90,951.94,1036.28,700,2.08,-0.03,-51,1
1617498533,2021-04-04 03:08,85.72,951.84,1036.17,700,2.19,0.05,-55,1
1617498833,2021-04-04 03:13,85.36,951.84,1036.18,700,2.06,-0.14,-53,1
1617499133,2021-04-04 03:18,85.25,951.82,1036.16,700,2.18,-0.04,-53,1
1617499433,2021-04-04 03:23,85.10,951.78,1036.12,700,2.14,-0.10,-56,1
1617499733,2021-04-04 03:28,85.32,951.86,1036.20,700,2.01,-0.19,-53,1
1617500033,2021-04-04 03:33,83.76,951.71,1036.04,700,2.18,-0.28,-56,1
1617500636,2021-04-04 03:43,83.54,951.77,1036.11,700,2.09,-0.41,-53,1
1617500936,2021-04-04 03:48,82.82,951.73,1036.07,700,2.18,-0.44,-52,1
1617501236,2021-04-04 03:53,81.49,951.73,1036.07,700,2.19,-0.65,-53,1
1617501536,2021-04-04 03:58,81.72,951.84,1036.18,700,2.16,-0.64,-55,1
1617501836,2021-04-04 04:03,82.35,951.93,1036.27,700,1.97,-0.72,-52,1
1617502136,2021-04-04 04:08,82.73,951.84,1036.18,700,2.02,-0.61,-54,1
1617502437,2021-04-04 04:13,81.76,951.82,1036.16,700,2.11,-0.68,-54,1
1617502737,2021-04-04 04:18,81.20,951.82,1036.16,700,2.12,-0.77,-54,1
1617503037,2021-04-04 04:23,81.55,951.80,1036.14,700,2.04,-0.79,-56,1
1617503337,2021-04-04 04:28,81.63,951.79,1036.12,700,2.09,-0.72,-52,1
1617503637,2021-04-04 04:33,81.70,951.75,1036.08,700,2.13,-0.67,-52,1
1617503937,2021-04-04 04:38,81.98,951.72,1036.06,700,2.03,-0.72,-53,1
1617504237,2021-04-04 04:43,82.11,951.75,1036.09,700,2.03,-0.70,-51,1
1617504537,2021-04-04 04:48,79.85,951.69,1036.03,700,2.24,-0.88,-52,1
1617504837,2021-04-04 04:53,78.61,951.77,1036.10,700,2.04,-1.29,-55,1
1617505137,2021-04-04 04:58,78.98,951.86,1036.19,700,1.99,-1.27,-55,1
1617505437,2021-04-04 05:03,80.76,951.87,1036.20,700,1.83,-1.12,-52,1
1617505737,2021-04-04 05:08,79.62,951.88,1036.22,700,1.94,-1.21,-52,1
1617506037,2021-04-04 05:13,79.05,951.89,1036.23,700,1.96,-1.29,-55,1
1617506337,2021-04-04 05:18,78.38,951.81,1036.15,700,1.99,-1.37,-53,1
1617506637,2021-04-04 05:23,77.61,951.80,1036.14,700,1.91,-1.59,-53,1
1617506938,2021-04-04 05:28,77.93,951.86,1036.20,700,1.90,-1.54,-53,1
1617507238,2021-04-04 05:33,78.01,951.92,1036.26,700,1.96,-1.47,-53,1
1617507538,2021-04-04 05:38,77.04,951.93,1036.26,700,1.82,-1.77,-54,1
1617507838,2021-04-04 05:43,76.25,951.91,1036.25,700,1.74,-1.99,-54,1
1617508138,2021-04-04 05:48,75.33,951.93,1036.27,700,1.12,-2.76,-52,1
1617508438,2021-04-04 05:53,75.10,951.88,1036.21,700,0.95,-2.96,-54,1
1617508738,2021-04-04 05:58,76.52,951.91,1036.25,700,1.03,-2.63,-54,1
1617509038,2021-04-04 06:03,77.20,951.93,1036.26,700,1.02,-2.52,-55,1
1617509338,2021-04-04 06:08,77.48,951.88,1036.22,700,1.07,-2.43,-53,1
1617509638,2021-04-04 06:13,76.40,951.87,1036.20,700,1.06,-2.63,-52,1
1617509938,2021-04-04 06:18,75.81,951.95,1036.28,700,1.04,-2.75,-55,1
1617510238,2021-04-04 06:23,75.73,951.94,1036.27,700,1.10,-2.71,-55,1
1617510538,2021-04-04 06:28,75.78,952.00,1036.34,700,0.96,-2.83,-53,1
1617510838,2021-04-04 06:33,77.25,951.96,1036.29,700,0.82,-2.71,-54,1
1617511138,2021-04-04 06:38,78.25,951.93,1036.27,700,0.93,-2.43,-53,1
1617511439,2021-04-04 06:43,78.41,951.86,1036.20,700,1.21,-2.13,-53,1
1617511739,2021-04-04 06:48,78.46,951.89,1036.23,700,1.24,-2.09,-55,1
1617512039,2021-04-04 06:53,76.73,951.85,1036.19,700,1.29,-2.34,-54,1
1617512339,2021-04-04 06:58,72.98,951.95,1036.28,700,1.05,-3.25,-52,1
1617512639,2021-04-04 07:03,78.77,951.96,1036.30,700,1.03,-2.24,-55,1
1617512939,2021-04-04 07:08,78.67,952.06,1036.40,700,1.16,-2.13,-53,1
1617513239,2021-04-04 07:13,79.02,952.08,1036.41,700,1.55,-1.69,-52,1
1617513539,2021-04-04 07:18,78.59,952.08,1036.42,700,1.80,-1.52,-55,1
1617513839,2021-04-04 07:23,77.18,952.10,1036.44,700,1.99,-1.58,-56,1
1617514139,2021-04-04 07:28,77.47,952.15,1036.49,700,2.24,-1.29,-56,1
1617514439,2021-04-04 07:33,75.72,952.16,1036.50,700,2.39,-1.46,-56,1
1617514739,2021-04-04 07:38,76.41,952.23,1036.57,700,2.51,-1.22,-56,1
1617515039,2021-04-04 07:43,76.43,952.24,1036.57,700,2.58,-1.14,-54,1
1617515339,2021-04-04 07:48,75.98,952.25,1036.59,700,2.60,-1.21,-56,1
1617515640,2021-04-04 07:54,74.50,952.25,1036.58,700,2.50,-1.57,-56,1
1617515940,2021-04-04 07:59,74.42,952.30,1036.63,700,2.24,-1.84,-57,1
1617516240,2021-04-04 08:04,73.07,952.33,1036.66,700,1.30,-2.99,-55,1
1617516540,2021-04-04 08:09,75.56,952.40,1036.74,700,0.75,-3.08,-57,1
1617516840,2021-04-04 08:14,76.62,952.43,1036.77,700,0.95,-2.69,-57,1
1617517140,2021-04-04 08:19,78.38,952.48,1036.82,700,1.29,-2.06,-56,1
1617517440,2021-04-04 08:24,77.26,952.47,1036.80,700,1.85,-1.71,-58,1
1617517740,2021-04-04 08:29,76.54,952.44,1036.77,700,2.33,-1.37,-57,1
1617518040,2021-04-04 08:34,74.95,952.49,1036.83,700,2.81,-1.19,-55,1
1617518340,2021-04-04 08:39,73.89,952.44,1036.78,700,3.16,-1.04,-55,1
1617518640,2021-04-04 08:44,70.87,952.50,1036.83,700,3.38,-1.40,-56,1
1617518940,2021-04-04 08:49,72.17,952.51,1036.85,700,3.62,-0.92,-56,1
1617519240,2021-04-04 08:54,68.68,952.49,1036.83,700,3.73,-1.49,-55,1
1617519540,2021-04-04 08:59,67.63,952.39,1036.73,700,3.76,-1.67,-56,1
1617519840,2021-04-04 09:04,67.28,952.44,1036.78,700,3.80,-1.71,-57,1
1617520140,2021-04-04 09:09,66.38,952.39,1036.73,700,3.90,-1.79,-57,1
1617520441,2021-04-04 09:14,68.12,952.39,1036.72,700,3.87,-1.47,-55,1
1617520741,2021-04-04 09:19,68.58,952.42,1036.76,700,4.00,-1.25,-56,1
1617521041,2021-04-04 09:24,64.79,952.41,1036.75,700,4.07,-1.96,-57,1
1617521341,2021-04-04 09:29,68.24,952.39,1036.73,700,4.41,-0.93,-57,1
1617521641,2021-04-04 09:34,67.43,952.33,1036.67,700,4.64,-0.87,-57,1
1617521941,2021-04-04 09:39,68.87,952.37,1036.71,700,4.91,-0.32,-58,1
1617522241,2021-04-04 09:44,65.91,952.32,1036.65,700,4.97,-0.87,-57,1
1617522541,2021-04-04 09:49,68.04,952.34,1036.68,700,5.07,-0.34,-59,1
1617522841,2021-04-04 09:54,65.51,952.30,1036.63,700,5.45,-0.49,-58,1
1617523141,2021-04-04 09:59,63.81,952.20,1036.54,700,5.56,-0.75,-58,1
1617523441,2021-04-04 10:04,64.57,952.15,1036.49,700,5.85,-0.31,-59,1
1617523741,2021-04-04 10:09,64.01,952.21,1036.54,700,6.30,-0.00,-59,1
1617524041,2021-04-04 10:14,58.18,952.17,1036.51,700,7.39,-0.28,-59,1
1617524341,2021-04-04 10:19,53.87,952.14,1036.48,700,6.86,-1.83,-56,1
1617524641,2021-04-04 10:24,58.26,952.25,1036.59,700,6.45,-1.15,-57,1
1617524941,2021-04-04 10:29,66.24,952.25,1036.59,700,6.59,0.75,-56,1
1617525242,2021-04-04 10:34,67.17,952.26,1036.60,700,7.65,1.95,-58,1
1617525542,2021-04-04 10:39,60.19,952.12,1036.46,700,8.48,1.21,-57,1
1617525842,2021-04-04 10:44,58.75,952.19,1036.53,700,8.96,1.33,-58,1
1617526142,2021-04-04 10:49,66.76,952.23,1036.57,700,9.50,3.64,-55,1
1617526442,2021-04-04 10:54,61.01,952.37,1036.71,700,10.38,3.20,-53,1
1617526742,2021-04-04 10:59,81.76,952.13,1036.47,700,11.73,8.73,-57,1
1617527042,2021-04-04 11:04,47.70,952.19,1036.53,700,10.01,-0.58,-54,1
1617527342,2021-04-04 11:09,47.77,952.25,1036.59,700,7.78,-2.61,-53,1
1617527642,2021-04-04 11:14,58.42,952.25,1036.59,700,7.96,0.31,-55,1
1617527942,2021-04-04 11:19,48.46,952.26,1036.60,700,8.39,-1.85,-56,1
1617528242,2021-04-04 11:24,52.71,952.21,1036.55,700,7.67,-1.37,-57,1
1617528542,2021-04-04 11:29,53.30,952.27,1036.61,700,6.63,-2.19,-57,1
1617528842,2021-04-04 11:34,60.84,952.25,1036.59,700,6.53,-0.48,-56,1
1617529142,2021-04-04 11:39,56.54,952.18,1036.52,700,7.75,-0.34,-57,1
1617529442,2021-04-04 11:44,50.58,952.11,1036.45,700,10.15,0.36,-55,1
1617529743,2021-04-04 11:49,43.67,951.99,1036.33,700,11.15,-0.75,-57,1
1617530043,2021-04-04 11:54,46.95,951.90,1036.24,700,10.75,-0.11,-56,1
1617530343,2021-04-04 11:59,44.69,951.91,1036.25,700,9.37,-2.05,-57,1
1617530643,2021-04-04 12:04,49.04,951.94,1036.28,700,8.99,-1.14,-57,1
1617530943,2021-04-04 12:09,44.08,951.80,1036.14,700,8.93,-2.64,-56,1
1617531243,2021-04-04 12:14,44.46,951.74,1036.08,700,9.34,-2.15,-57,1
1617531543,2021-04-04 12:19,42.66,951.92,1036.26,700,9.45,-2.60,-56,1
1617531843,2021-04-04 12:24,50.82,951.82,1036.16,700,8.59,-1.02,-57,1
1617532143,2021-04-04 12:29,46.51,951.73,1036.07,700,7.80,-2.95,-57,1
1617533049,2021-04-04 12:44,53.07,951.74,1036.08,700,7.15,-1.76,-55,1
1617533349,2021-04-04 12:49,52.05,951.74,1036.08,700,7.21,-1.97,-55,1
1617533649,2021-04-04 12:54,54.85,951.69,1036.03,700,7.15,-1.32,-56,1
1617533949,2021-04-04 12:59,55.29,951.62,1035.96,700,7.55,-0.83,-56,1
1617534249,2021-04-04 13:04,56.36,951.52,1035.86,700,7.90,-0.24,-54,1
1617534550,2021-04-04 13:09,46.86,951.53,1035.87,700,8.34,-2.35,-57,1
1617534850,2021-04-04 13:14,51.89,951.47,1035.81,700,8.96,-0.39,-56,1
1617535150,2021-04-04 13:19,51.28,951.43,1035.76,700,9.81,0.23,-57,1
1617535450,2021-04-04 13:24,44.73,951.43,1035.77,700,9.68,-1.75,-56,1
1617535750,2021-04-04 13:29,47.16,951.45,1035.78,700,9.73,-0.99,-56,1
1617536050,2021-04-04 13:34,43.69,951.29,1035.63,700,9.89,-1.88,-56,1
1617536350,2021-04-04 13:39,42.07,951.31,1035.65,700,9.79,-2.49,-56,1
1617536650,2021-04-04 13:44,42.18,951.31,1035.64,700,9.43,-2.78,-55,1
1617536950,2021-04-04 13:49,44.10,951.20,1035.53,700,8.99,-2.58,-55,1
1617537250,2021-04-04 13:54,47.08,951.18,1035.52,700,8.76,-1.90,-55,1
1617537550,2021-04-04 13:59,45.66,951.20,1035.54,700,8.26,-2.78,-55,1
1617537850,2021-04-04 14:04,46.61,951.00,1035.34,700,8.62,-2.17,-55,1
1617538150,2021-04-04 14:09,44.26,950.87,1035.21,700,9.01,-2.51,-57,1
1617538450,2021-04-04 14:14,44.40,950.81,1035.15,700,9.89,-1.66,-58,1
1617538750,2021-04-04 14:19,44.34,950.81,1035.14,700,10.01,-1.57,-57,1
1617539050,2021-04-04 14:24,51.18,950.66,1035.00,700,11.06,1.37,-57,1
1617539351,2021-04-04 14:29,42.14,950.49,1034.83,700,11.53,-0.89,-57,1
1617539651,2021-04-04 14:34,41.57,950.62,1034.95,700,11.42,-1.17,-56,1
1617539951,2021-04-04 14:39,38.03,950.42,1034.76,700,11.02,-2.74,-55,1
1617542975,2021-04-04 15:29,46.28,950.02,1034.35,700,9.49,-1.47,-54,1
1617543275,2021-04-04 15:34,42.48,949.93,1034.27,700,9.26,-2.83,-55,1
1617543575,2021-04-04 15:39,46.35,949.87,1034.21,700,9.15,-1.76,-56,1
1617543875,2021-04-04 15:44,42.38,949.75,1034.09,700,8.30,-3.74,-56,1
1617544175,2021-04-04 15:49,43.51,949.74,1034.07,700,8.27,-3.41,-56,1
1617544475,2021-04-04 15:54,44.13,949.57,1033.91,700,9.03,-2.53,-57,1
1617544775,2021-04-04 15:59,43.88,949.48,1033.82,700,9.63,-2.06,-57,1
1617545075,2021-04-04 16:04,41.78,949.44,1033.78,700,9.41,-2.92,-57,1
1617545375,2021-04-04 16:09,42.53,949.35,1033.69,700,8.96,-3.09,-57,1
1617545675,2021-04-04 16:14,41.08,949.28,1033.61,700,8.90,-3.61,-57,1
1617545975,2021-04-04 16:19,43.76,949.25,1033.59,700,8.76,-2.89,-57,1
1617546275,2021-04-04 16:24,44.07,949.19,1033.52,700,8.75,-2.80,-57,1
1617546576,2021-04-04 16:29,44.75,949.15,1033.49,700,9.11,-2.27,-56,1
1617546876,2021-04-04 16:34,40.69,949.13,1033.46,700,8.98,-3.67,-58,1
1617547176,2021-04-04 16:39,43.30,949.01,1033.35,700,8.84,-2.96,-57,1
1617547476,2021-04-04 16:44,43.61,949.10,1033.43,700,8.63,-3.05,-55,1
1617547776,2021-04-04 16:49,44.41,948.98,1033.32,700,8.69,-2.76,-55,1
1617548076,2021-04-04 16:54,43.51,948.92,1033.26,700,8.89,-2.85,-55,1
1617548376,2021-04-04 16:59,43.64,948.84,1033.18,700,8.69,-2.99,-55,1
1617548676,2021-04-04 17:04,44.03,948.75,1033.09,700,8.65,-2.91,-57,1
1617548976,2021-04-04 17:09,45.12,948.65,1032.99,700,8.69,-2.54,-56,1
1617549276,2021-04-04 17:14,42.95,948.64,1032.98,700,8.91,-3.01,-55,1
1617549576,2021-04-04 17:19,45.69,948.58,1032.92,700,9.07,-2.03,-57,1
1617556843,2021-04-04 19:20,56.31,947.74,1032.08,700,4.09,-3.83,-54,1
1617557143,2021-04-04 19:25,58.60,947.71,1032.05,700,3.75,-3.61,-53,1
1617557443,2021-04-04 19:30,59.43,947.72,1032.06,700,3.62,-3.55,-54,1
1617557743,2021-04-04 19:35,62.96,947.66,1032.00,700,3.25,-3.12,-53,1
1617558043,2021-04-04 19:40,60.87,947.73,1032.06,700,3.28,-3.55,-55,1
1617558343,2021-04-04 19:45,63.12,947.84,1032.18,700,3.11,-3.22,-54,1
1617558643,2021-04-04 19:50,61.31,947.69,1032.03,700,2.96,-3.76,-55,1
1617558943,2021-04-04 19:55,63.12,947.71,1032.05,700,2.90,-3.42,-51,1
1617559243,2021-04-04 20:00,62.35,947.62,1031.96,700,2.80,-3.68,-55,1
1617559543,2021-04-04 20:05,64.26,947.68,1032.02,700,2.75,-3.33,-55,1
1617559843,2021-04-04 20:10,61.86,947.64,1031.98,700,2.77,-3.82,-53,1
1617560143,2021-04-04 20:15,62.99,947.58,1031.91,700,2.81,-3.54,-54,1
1617560443,2021-04-04 20:20,64.00,947.50,1031.84,700,2.66,-3.47,-54,1
1617560743,2021-04-04 20:25,64.05,947.64,1031.98,700,2.53,-3.58,-53,1
1617561043,2021-04-04 20:30,63.87,947.49,1031.83,700,2.55,-3.60,-54,1
1617561343,2021-04-04 20:35,63.28,947.51,1031.85,700,2.59,-3.68,-55,1
1617561643,2021-04-04 20:40,62.13,947.47,1031.81,700,2.80,-3.73,-56,1
1617561944,2021-04-04 20:45,62.51,947.45,1031.79,700,2.68,-3.76,-54,1
1617562244,2021-04-04 20:50,64.73,947.44,1031.77,700,2.35,-3.61,-54,1
1617562544,2021-04-04 20:55,63.32,947.44,1031.78,700,2.38,-3.88,-55,1
1617562844,2021-04-04 21:00,64.20,947.31,1031.64,700,2.38,-3.69,-55,1
1617563144,2021-04-04 21:05,62.69,947.34,1031.68,700,2.39,-4.00,-54,1
1617563444,2021-04-04 21:10,63.04,947.29,1031.63,700,2.63,-3.70,-55,1
1617571014,2021-04-04 23:16,61.71,945.90,1030.24,700,2.31,-4.28,-55,1
1617571314,2021-04-04 23:21,60.75,945.88,1030.22,700,2.41,-4.40,-57,1
1617571614,2021-04-04 23:26,61.22,945.86,1030.20,700,2.37,-4.33,-56,1
1617571915,2021-04-04 23:31,60.90,945.83,1030.17,700,2.38,-4.40,-56,1
1617572215,2021-04-04 23:36,61.10,945.73,1030.07,700,2.27,-4.45,-57,1
1617572515,2021-04-04 23:41,61.05,945.74,1030.08,700,2.31,-4.43,-55,1
1617572815,2021-04-04 23:46,60.89,945.57,1029.91,700,2.25,-4.52,-54,1
1617573115,2021-04-04 23:51,60.85,945.48,1029.82,700,2.37,-4.41,-56,1
1617573415,2021-04-04 23:56,60.42,945.47,1029.81,700,2.22,-4.65,-55,1