1617573715,2021-04-05 00:01,59.97,945.32,1029.66,700,2.46,-4.52,-57,1
1617574015,2021-04-05 00:06,60.36,945.27,1029.61,700,2.35,-4.54,-57,1
1617574315,2021-04-05 00:11,59.91,945.09,1029.43,700,2.44,-4.56,-56,1
1617574615,2021-04-05 00:16,60.10,945.03,1029.37,700,2.31,-4.63,-56,1
1617574915,2021-04-05 00:21,60.36,945.00,1029.34,700,2.21,-4.67,-56,1
1617575215,2021-04-05 00:26,60.22,944.93,1029.27,700,2.29,-4.63,-57,1
1617575515,2021-04-05 00:31,60.28,944.82,1029.16,700,2.16,-4.74,-56,1
1617575815,2021-04-05 00:36,60.30,944.78,1029.12,700,2.22,-4.68,-56,1
1617576115,2021-04-05 00:41,60.71,944.72,1029.06,700,2.09,-4.71,-56,1
1617576416,2021-04-05 00:46,60.13,944.70,1029.03,700,2.25,-4.69,-57,1
1617576716,2021-04-05 00:51,60.39,944.59,1028.93,700,2.24,-4.64,-55,1
1617577016,2021-04-05 00:56,60.89,944.48,1028.82,700,2.04,-4.72,-56,1
1617577316,2021-04-05 01:01,60.51,944.36,1028.70,700,2.12,-4.73,-57,1
1617577616,2021-04-05 01:06,60.25,944.24,1028.58,700,2.26,-4.65,-56,1
1617577916,2021-04-05 01:11,60.41,944.17,1028.50,700,2.14,-4.73,-56,1
1617578216,2021-04-05 01:16,60.13,944.22,1028.56,700,2.19,-4.74,-56,1
1617578516,2021-04-05 01:21,59.74,944.08,1028.41,700,2.33,-4.70,-56,1
1617578816,2021-04-05 01:26,59.01,943.97,1028.31,700,2.50,-4.70,-56,1
1617579116,2021-04-05 01:31,58.61,943.91,1028.25,700,2.66,-4.64,-56,1
1617579416,2021-04-05 01:36,58.58,943.94,1028.28,700,2.57,-4.73,-55,1
1617579716,2021-04-05 01:41,58.78,943.77,1028.11,700,2.53,-4.72,-55,1
1617580016,2021-04-05 01:46,59.70,943.78,1028.12,700,2.27,-4.76,-56,1
1617580316,2021-04-05 01:51,59.88,943.68,1028.02,700,2.26,-4.73,-54,1
1617580616,2021-04-05 01:56,60.01,943.58,1027.92,700,2.16,-4.80,-55,1
1617580917,2021-04-05 02:01,62.07,943.57,1027.91,700,1.57,-4.91,-55,1
1617581217,2021-04-05 02:06,62.42,943.54,1027.87,700,1.54,-4.86,-55,1
1617581517,2021-04-05 02:11,63.05,943.50,1027.84,700,1.46,-4.81,-56,1
1617581817,2021-04-05 02:16,62.52,943.39,1027.73,700,1.41,-4.97,-55,1
1617582117,2021-04-05 02:21,62.74,943.42,1027.76,700,1.50,-4.83,-56,1
1617582417,2021-04-05 02:26,62.92,943.25,1027.58,700,1.46,-4.83,-55,1
1617582717,2021-04-05 02:31,63.27,943.05,1027.38,700,1.46,-4.76,-56,1
1617583017,2021-04-05 02:36,63.02,942.95,1027.28,700,1.39,-4.88,-54,1
1617583317,2021-04-05 02:41,62.92,942.82,1027.16,700,1.33,-4.96,-53,1
1617583617,2021-04-05 02:46,62.38,942.84,1027.18,700,1.50,-4.91,-55,1
1617583917,2021-04-05 02:51,61.88,942.68,1027.01,700,1.61,-4.91,-55,1
1617584217,2021-04-05 02:56,61.40,942.55,1026.89,700,1.61,-5.02,-55,1
1617584517,2021-04-05 03:01,61.46,942.44,1026.78,700,1.51,-5.10,-55,1
1617584817,2021-04-05 03:06,61.04,942.44,1026.78,700,1.56,-5.14,-56,1
1617585117,2021-04-05 03:11,61.46,942.41,1026.75,700,1.53,-5.08,-55,1
1617585417,2021-04-05 03:16,61.51,942.26,1026.60,700,1.42,-5.17,-55,1
1617585717,2021-04-05 03:21,62.11,942.12,1026.46,700,1.45,-5.01,-56,1
1617586018,2021-04-05 03:26,61.97,942.04,1026.38,700,1.32,-5.17,-56,1
1617586318,2021-04-05 03:31,62.62,942.03,1026.37,700,1.21,-5.14,-56,1
1617586618,2021-04-05 03:36,62.81,942.06,1026.40,700,1.12,-5.18,-55,1
1617586918,2021-04-05 03:41,63.76,941.98,1026.31,700,1.01,-5.09,-54,1
1617587218,2021-04-05 03:46,63.33,941.81,1026.15,700,1.03,-5.16,-55,1
1617587518,2021-04-05 03:51,63.28,941.91,1026.24,700,1.09,-5.11,-55,1
1617587818,2021-04-05 03:56,63.75,941.75,1026.09,700,0.89,-5.20,-55,1
1617588118,2021-04-05 04:01,63.74,941.58,1025.91,700,0.98,-5.12,-56,1
1617588418,2021-04-05 04:06,63.34,941.34,1025.68,700,1.05,-5.14,-56,1
1617588718,2021-04-05 04:11,63.57,941.39,1025.73,700,0.89,-5.24,-54,1
1617589018,2021-04-05 04:16,63.11,941.40,1025.74,700,0.95,-5.28,-55,1
1617589318,2021-04-05 04:21,63.57,941.42,1025.75,700,0.99,-5.15,-56,1
1617589618,2021-04-05 04:26,63.79,941.16,1025.50,700,0.84,-5.24,-56,1
1617589918,2021-04-05 04:31,64.38,940.94,1025.28,700,0.68,-5.27,-55,1
1617590218,2021-04-05 04:36,64.77,941.06,1025.39,700,0.62,-5.25,-55,1
1617590518,2021-04-05 04:41,64.38,940.88,1025.22,700,0.76,-5.20,-57,1
1617590818,2021-04-05 04:46,64.73,940.71,1025.04,700,0.65,-5.23,-57,1
1617591119,2021-04-05 04:51,65.06,940.55,1024.89,700,0.51,-5.30,-56,1
1617591419,2021-04-05 04:56,64.35,940.69,1025.03,700,0.74,-5.22,-55,1
1617591719,2021-04-05 05:01,64.57,940.45,1024.79,700,0.58,-5.33,-56,1
1617592019,2021-04-05 05:06,64.86,940.25,1024.59,700,0.60,-5.25,-57,1
1617592319,2021-04-05 05:11,64.74,940.15,1024.48,700,0.49,-5.38,-56,1
1617592619,2021-04-05 05:16,65.15,940.12,1024.46,700,0.45,-5.34,-57,1
1617592919,2021-04-05 05:21,65.12,940.09,1024.42,700,0.42,-5.37,-56,1
1617593219,2021-04-05 05:26,64.93,939.96,1024.30,700,0.39,-5.44,-56,1
1617593519,2021-04-05 05:31,64.30,939.63,1023.97,700,0.50,-5.46,-57,1
1617593819,2021-04-05 05:36,64.90,939.82,1024.15,700,0.37,-5.46,-55,1
1617594119,2021-04-05 05:41,65.07,939.78,1024.12,700,0.37,-5.43,-56,1
1617594419,2021-04-05 05:46,65.50,939.56,1023.90,700,0.27,-5.44,-56,1
1617594719,2021-04-05 05:51,65.59,939.45,1023.78,700,0.18,-5.50,-55,1
1617595019,2021-04-05 05:56,66.14,939.40,1023.73,700,0.06,-5.51,-57,1
1617595319,2021-04-05 06:01,66.09,939.21,1023.55,700,0.11,-5.47,-56,1
1617595620,2021-04-05 06:07,66.34,939.18,1023.52,700,-0.01,-5.54,-55,1
1617596526,2021-04-05 06:22,67.29,938.77,1023.11,700,-0.12,-5.45,-56,1
1617596826,2021-04-05 06:27,67.40,938.83,1023.17,700,-0.15,-5.46,-54,1
1617597126,2021-04-05 06:32,66.72,938.93,1023.27,700,-0.02,-5.47,-54,1
1617597426,2021-04-05 06:37,66.40,938.34,1022.67,700,0.14,-5.38,-56,1
1617597726,2021-04-05 06:42,67.13,938.41,1022.75,700,0.08,-5.29,-57,1
1617598026,2021-04-05 06:47,66.92,938.45,1022.79,700,0.06,-5.36,-57,1
1617598326,2021-04-05 06:52,66.78,938.17,1022.51,700,0.16,-5.29,-57,1
1617598626,2021-04-05 06:57,67.19,938.41,1022.75,700,0.08,-5.28,-57,1
1617598926,2021-04-05 07:02,67.28,938.56,1022.90,700,0.07,-5.27,-55,1
1617599226,2021-04-05 07:07,67.13,938.29,1022.63,700,0.16,-5.22,-56,1
1617599526,2021-04-05 07:12,67.72,938.43,1022.77,700,0.20,-5.06,-55,1
1617599826,2021-04-05 07:17,66.58,937.98,1022.31,700,0.53,-4.97,-56,1
1617600126,2021-04-05 07:22,66.27,938.26,1022.60,700,0.69,-4.88,-55,1
1617600426,2021-04-05 07:27,65.68,937.94,1022.27,700,0.84,-4.86,-55,1
1617600726,2021-04-05 07:32,64.91,937.83,1022.17,700,0.91,-4.95,-57,1
1617601027,2021-04-05 07:37,64.97,937.90,1022.24,700,1.13,-4.72,-56,1
1617601327,2021-04-05 07:42,65.35,937.69,1022.02,700,1.45,-4.34,-56,1
1617601627,2021-04-05 07:47,64.56,937.50,1021.83,700,1.81,-4.16,-56,1
1617601927,2021-04-05 07:52,63.26,937.56,1021.90,700,2.00,-4.25,-57,1
1617602227,2021-04-05 07:57,62.51,937.43,1021.77,700,2.12,-4.29,-56,1
1617602527,2021-04-05 08:02,62.57,937.63,1021.97,700,2.43,-3.99,-56,1
1617602827,2021-04-05 08:07,62.71,937.64,1021.97,700,2.58,-3.81,-57,1
1617603127,2021-04-05 08:12,61.57,937.59,1021.93,700,2.87,-3.79,-57,1
1617603427,2021-04-05 08:17,61.28,937.82,1022.16,700,3.00,-3.72,-57,1
1617606448,2021-04-05 09:07,58.24,936.65,1020.99,700,5.88,-1.69,-57,1
1617606748,2021-04-05 09:12,57.31,936.82,1021.16,700,6.20,-1.61,-57,1
1617607048,2021-04-05 09:17,56.37,936.40,1020.74,700,6.53,-1.53,-58,1
1617607348,2021-04-05 09:22,56.08,936.60,1020.94,700,6.37,-1.75,-56,1
1617607648,2021-04-05 09:27,55.37,936.59,1020.93,700,6.30,-1.98,-58,1
1617607948,2021-04-05 09:32,56.27,936.44,1020.78,700,6.13,-1.92,-57,1
1617608249,2021-04-05 09:37,56.31,936.39,1020.73,700,6.26,-1.79,-57,1
1617608549,2021-04-05 09:42,55.46,936.26,1020.60,700,6.61,-1.67,-57,1
1617608849,2021-04-05 09:47,55.27,936.35,1020.69,700,6.44,-1.88,-57,1
1617609149,2021-04-05 09:52,54.75,936.35,1020.69,700,6.63,-1.83,-56,1
1617609449,2021-04-05 09:57,53.90,936.41,1020.75,700,6.47,-2.19,-57,1
1617609749,2021-04-05 10:02,55.02,936.24,1020.58,700,6.34,-2.03,-55,1
1617610049,2021-04-05 10:07,54.96,935.98,1020.31,700,6.39,-2.00,-55,1
1617610349,2021-04-05 10:12,54.24,935.74,1020.07,700,6.47,-2.10,-57,1
1617610649,2021-04-05 10:17,55.10,935.47,1019.81,700,6.41,-1.95,-57,1
1617610949,2021-04-05 10:22,54.92,935.60,1019.94,700,7.52,-0.95,-57,1
1617611249,2021-04-05 10:27,52.01,935.49,1019.83,700,8.93,-0.39,-56,1
1617611549,2021-04-05 10:32,50.78,935.32,1019.66,700,9.75,0.04,-56,1
1617611849,2021-04-05 10:37,47.88,935.06,1019.40,700,9.96,-0.57,-57,1
1617612149,2021-04-05 10:42,47.87,935.22,1019.56,700,9.75,-0.77,-56,1
1617612449,2021-04-05 10:47,48.13,935.31,1019.65,700,9.66,-0.77,-56,1
1617612749,2021-04-05 10:52,47.76,935.19,1019.53,700,10.33,-0.27,-57,1
1617613050,2021-04-05 10:57,47.52,935.12,1019.45,700,10.67,-0.02,-56,1
1617613350,2021-04-05 11:02,46.00,934.87,1019.20,700,11.34,0.14,-57,1
1617613650,2021-04-05 11:07,43.21,934.45,1018.79,700,11.81,-0.29,-58,1
1617613950,2021-04-05 11:12,42.41,934.40,1018.74,700,12.05,-0.33,-58,1
1617614250,2021-04-05 11:17,42.35,934.31,1018.65,700,12.72,0.26,-59,1
1617614550,2021-04-05 11:22,41.30,934.20,1018.53,700,12.92,0.09,-59,1
1617614850,2021-04-05 11:27,42.54,934.29,1018.63,700,12.16,-0.19,-57,1
1617615150,2021-04-05 11:32,43.07,934.43,1018.76,700,11.07,-1.01,-59,1
1617615450,2021-04-05 11:37,44.85,934.03,1018.36,700,10.40,-1.06,-57,1
1617615750,2021-04-05 11:42,45.92,934.02,1018.36,700,9.78,-1.31,-57,1
1617616050,2021-04-05 11:47,47.41,933.94,1018.27,700,9.31,-1.30,-55,1
1617616350,2021-04-05 11:52,47.72,933.82,1018.16,700,9.11,-1.40,-57,1
1617616650,2021-04-05 11:57,48.31,933.86,1018.20,700,9.28,-1.07,-56,1
1617616950,2021-04-05 12:02,48.51,933.77,1018.10,700,9.49,-0.82,-54,1
1617617250,2021-04-05 12:07,48.08,933.66,1017.99,700,9.49,-0.94,-55,1
1617617551,2021-04-05 12:12,48.72,933.60,1017.94,700,10.43,0.10,-58,1
1617617851,2021-04-05 12:17,45.56,933.29,1017.63,700,12.04,0.65,-58,1
1617618151,2021-04-05 12:22,43.35,933.04,1017.38,700,13.32,1.13,-59,1
1617618451,2021-04-05 12:27,41.25,932.81,1017.15,700,13.85,0.91,-59,1
1617618751,2021-04-05 12:32,40.21,932.80,1017.14,700,14.08,0.77,-58,1
1617619051,2021-04-05 12:37,38.84,932.50,1016.84,700,13.66,-0.09,-59,1
1617619351,2021-04-05 12:42,40.87,932.36,1016.70,700,13.22,0.22,-58,1
1617619651,2021-04-05 12:47,39.83,932.23,1016.57,700,13.66,0.26,-59,1
1617619951,2021-04-05 12:52,37.98,932.21,1016.55,700,14.39,0.26,-60,1
1617620251,2021-04-05 12:57,37.91,932.25,1016.59,700,15.20,0.96,-59,1
1617620551,2021-04-05 13:02,37.09,931.76,1016.10,700,15.90,1.27,-59,1
1617622366,2021-04-05 13:32,31.15,931.69,1016.03,700,17.99,0.69,-60,1
1617622666,2021-04-05 13:37,28.45,931.68,1016.02,700,17.93,-0.61,-59,1
1617622966,2021-04-05 13:42,30.03,931.84,1016.17,700,18.85,0.93,-60,1
1617623266,2021-04-05 13:47,28.95,931.58,1015.92,700,18.22,-0.12,-59,1
1617623566,2021-04-05 13:52,29.54,931.39,1015.73,700,18.57,0.46,-59,1
1617623867,2021-04-05 13:57,28.98,931.47,1015.80,700,18.20,-0.13,-59,1
1617624167,2021-04-05 14:02,30.47,931.23,1015.57,700,17.59,0.04,-59,1
1617624470,2021-04-05 14:07,30.19,931.23,1015.57,700,17.18,-0.44,-57,1
1617624770,2021-04-05 14:12,30.98,931.28,1015.62,700,16.56,-0.63,-56,1
1617625070,2021-04-05 14:17,32.04,931.53,1015.87,700,15.52,-1.08,-56,1
1617625370,2021-04-05 14:22,32.63,931.13,1015.47,700,14.43,-1.79,-55,1
1617625670,2021-04-05 14:27,34.72,931.27,1015.61,700,13.73,-1.56,-57,1
1617625970,2021-04-05 14:32,34.43,931.00,1015.34,700,13.96,-1.47,-57,1
1617626270,2021-04-05 14:37,34.52,931.15,1015.49,700,13.88,-1.51,-58,1
1617626573,2021-04-05 14:42,34.39,930.99,1015.33,700,14.09,-1.37,-57,1
1617626873,2021-04-05 14:47,33.70,930.83,1015.17,700,13.69,-2.00,-57,1
1617627173,2021-04-05 14:52,34.06,931.05,1015.39,700,13.63,-1.91,-55,1
1617627473,2021-04-05 14:57,33.82,930.90,1015.24,700,13.26,-2.33,-52,1
1617627777,2021-04-05 15:02,33.65,930.82,1015.16,700,13.13,-2.51,-56,1
1617628077,2021-04-05 15:07,34.35,930.37,1014.71,700,13.09,-2.27,-57,1
1617628377,2021-04-05 15:12,33.54,930.36,1014.70,700,13.08,-2.60,-57,1
1617628677,2021-04-05 15:17,33.77,930.61,1014.95,700,13.10,-2.49,-56,1
1617628977,2021-04-05 15:22,34.54,930.59,1014.93,700,12.71,-2.53,-57,1
1617629277,2021-04-05 15:27,33.71,930.37,1014.70,700,12.89,-2.70,-57,1
1617630483,2021-04-05 15:48,34.59,930.53,1014.87,700,12.43,-2.76,-57,1
1617630783,2021-04-05 15:53,35.88,930.67,1015.01,700,12.38,-2.31,-58,1
1617631083,2021-04-05 15:58,34.25,930.48,1014.81,700,12.19,-3.11,-58,1
1617631383,2021-04-05 16:03,34.21,930.91,1015.25,700,12.10,-3.20,-57,1
1617631683,2021-04-05 16:08,35.03,930.71,1015.04,700,11.48,-3.43,-58,1
1617631983,2021-04-05 16:13,35.72,930.70,1015.04,700,11.55,-3.11,-57,1
1617632283,2021-04-05 16:18,35.83,930.72,1015.05,700,11.50,-3.11,-57,1
1617632583,2021-04-05 16:23,37.79,930.61,1014.95,700,11.14,-2.72,-58,1
1617632883,2021-04-05 16:28,38.00,930.53,1014.87,700,10.83,-2.92,-58,1
1617633184,2021-04-05 16:33,37.47,930.19,1014.52,700,10.67,-3.25,-57,1
1617633484,2021-04-05 16:38,39.19,930.26,1014.59,700,10.39,-2.90,-57,1
1617633784,2021-04-05 16:43,40.41,930.41,1014.75,700,10.16,-2.69,-58,1
1617634084,2021-04-05 16:48,41.65,930.43,1014.77,700,10.12,-2.32,-56,1
1617634384,2021-04-05 16:53,41.27,930.25,1014.59,700,10.16,-2.41,-57,1
1617634684,2021-04-05 16:58,40.60,930.30,1014.63,700,10.21,-2.58,-56,1
1617634984,2021-04-05 17:03,39.87,930.15,1014.48,700,10.22,-2.82,-56,1
1617635284,2021-04-05 17:08,40.12,930.30,1014.63,700,9.80,-3.11,-55,1
1617635584,2021-04-05 17:13,39.29,930.22,1014.55,700,9.97,-3.24,-57,1
1617635884,2021-04-05 17:18,41.17,930.30,1014.64,700,9.58,-2.97,-55,1
1617636184,2021-04-05 17:23,42.20,930.54,1014.88,700,9.59,-2.63,-57,1
1617636484,2021-04-05 17:28,43.95,930.74,1015.07,700,9.41,-2.24,-56,1
1617636784,2021-04-05 17:33,50.33,930.88,1015.22,700,9.08,-0.70,-56,1
1617637084,2021-04-05 17:38,53.37,931.03,1015.37,700,7.96,-0.93,-54,1
1617637385,2021-04-05 17:43,52.11,931.10,1015.43,700,7.70,-1.50,-52,1
1617637685,2021-04-05 17:48,61.43,931.23,1015.57,700,7.10,0.19,-54,1
1617637985,2021-04-05 17:53,72.41,931.28,1015.62,700,6.29,1.70,-55,1
1617638285,2021-04-05 17:58,68.35,931.23,1015.56,700,6.33,0.93,-51,1
1617638585,2021-04-05 18:03,64.54,931.32,1015.66,700,6.27,0.08,-54,1
1617638885,2021-04-05 18:08,60.04,931.24,1015.58,700,6.22,-0.96,-52,1
1617639185,2021-04-05 18:13,70.44,931.36,1015.70,700,5.86,0.90,-54,1
1617639485,2021-04-05 18:18,64.32,931.33,1015.67,700,5.95,-0.27,-52,1
1617639785,2021-04-05 18:23,76.61,931.42,1015.76,700,5.66,1.88,-54,1
1617640085,2021-04-05 18:28,65.67,931.44,1015.77,700,5.77,-0.15,-52,1
1617640385,2021-04-05 18:33,77.47,931.53,1015.86,700,5.66,2.03,-52,1
1617640685,2021-04-05 18:38,73.72,931.57,1015.91,700,5.51,1.20,-52,1
1617640985,2021-04-05 18:43,78.78,931.51,1015.85,700,5.24,1.86,-51,1
1617641285,2021-04-05 18:48,80.70,931.68,1016.02,700,5.06,2.02,-55,1
1617641585,2021-04-05 18:53,78.45,931.69,1016.03,700,4.84,1.41,-54,1
1617641885,2021-04-05 18:58,77.43,931.71,1016.05,700,4.91,1.30,-54,1
1617642185,2021-04-05 19:03,79.45,931.89,1016.22,700,4.66,1.41,-51,1
1617642485,2021-04-05 19:08,79.44,932.19,1016.52,700,3.68,0.46,-54,1
1617642786,2021-04-05 19:13,82.21,932.37,1016.71,700,2.99,0.26,-51,1
1617643086,2021-04-05 19:18,86.32,932.40,1016.74,700,2.65,0.60,-54,1
1617643386,2021-04-05 19:23,87.54,932.52,1016.85,700,2.42,0.56,-54,1
1617643686,2021-04-05 19:28,86.94,932.55,1016.88,700,2.29,0.34,-51,1
1617643986,2021-04-05 19:33,87.26,932.60,1016.94,700,2.26,0.36,-52,1
1617644286,2021-04-05 19:38,83.52,932.70,1017.03,700,2.18,-0.32,-49,1
1617644586,2021-04-05 19:43,84.47,932.92,1017.25,700,2.08,-0.26,-51,1
1617644886,2021-04-05 19:48,83.83,933.03,1017.36,700,1.83,-0.61,-51,1
1617645186,2021-04-05 19:53,86.50,933.16,1017.50,700,1.65,-0.36,-53,1
1617645486,2021-04-05 19:58,87.32,933.21,1017.55,700,1.65,-0.23,-53,1
1617645786,2021-04-05 20:03,88.15,933.51,1017.84,700,1.54,-0.21,-50,1
1617646086,2021-04-05 20:08,90.12,933.65,1017.99,700,1.31,-0.13,-49,1
1617646386,2021-04-05 20:13,89.17,933.72,1018.06,700,1.42,-0.17,-53,1
1617646686,2021-04-05 20:18,89.07,933.81,1018.14,700,1.43,-0.17,-53,1
1617646986,2021-04-05 20:23,87.37,933.85,1018.18,700,1.50,-0.37,-54,1
1617647287,2021-04-05 20:28,85.67,933.92,1018.26,700,1.67,-0.47,-51,1
1617647587,2021-04-05 20:33,86.46,933.88,1018.22,700,1.56,-0.45,-53,1
1617648190,2021-04-05 20:43,84.06,933.92,1018.25,700,1.72,-0.68,-52,1
1617648490,2021-04-05 20:48,85.50,933.96,1018.30,700,1.69,-0.48,-52,1
1617648790,2021-04-05 20:53,81.65,934.03,1018.37,700,1.78,-1.02,-53,1
1617649090,2021-04-05 20:58,82.42,934.09,1018.42,700,1.79,-0.89,-53,1
1617649390,2021-04-05 21:03,85.96,934.08,1018.42,700,1.65,-0.44,-54,1
1617649690,2021-04-05 21:08,87.98,934.14,1018.48,700,1.45,-0.32,-52,1
1617649990,2021-04-05 21:13,86.54,934.24,1018.58,700,0.87,-1.12,-53,1
1617650290,2021-04-05 21:18,100.00,934.47,1018.81,700,0.35,0.35,-55,1
1617650590,2021-04-05 21:23,100.00,934.67,1019.01,700,0.01,0.01,-54,1
1617650891,2021-04-05 21:28,96.07,934.77,1019.10,700,0.15,-0.40,-55,1
1617651191,2021-04-05 21:33,92.00,934.86,1019.20,700,-0.01,-1.16,-54,1
1617651491,2021-04-05 21:38,90.29,935.10,1019.44,700,-0.07,-1.47,-53,1
1617651791,2021-04-05 21:43,100.00,935.37,1019.70,700,-0.55,-0.55,-55,1
1617652091,2021-04-05 21:48,100.00,935.44,1019.78,700,-0.40,-0.40,-54,1
1617652391,2021-04-05 21:53,100.00,935.42,1019.75,700,1.56,1.56,-51,1
1617652691,2021-04-05 21:58,84.58,935.45,1019.79,700,0.91,-1.39,-53,1
1617652991,2021-04-05 22:03,83.22,935.50,1019.84,700,0.55,-1.97,-54,1
1617653291,2021-04-05 22:08,80.26,935.58,1019.92,700,0.66,-2.35,-50,1
1617653591,2021-04-05 22:13,79.99,935.48,1019.82,700,0.69,-2.37,-53,1
1617653891,2021-04-05 22:18,80.77,935.32,1019.65,700,0.58,-2.34,-52,1
1617654191,2021-04-05 22:23,77.77,935.30,1019.63,700,0.49,-2.94,-53,1
1617654491,2021-04-05 22:28,78.76,935.19,1019.52,700,0.66,-2.60,-54,1
1617654791,2021-04-05 22:33,79.62,935.08,1019.42,700,0.71,-2.41,-52,1
1617655091,2021-04-05 22:38,81.32,935.17,1019.51,700,0.82,-2.02,-50,1
1617655391,2021-04-05 22:43,80.72,935.27,1019.61,700,0.80,-2.14,-52,1
1617655691,2021-04-05 22:48,77.10,935.40,1019.73,700,1.24,-2.33,-51,1
1617655992,2021-04-05 22:53,79.13,935.32,1019.66,700,1.18,-2.03,-51,1
1617656292,2021-04-05 22:58,79.87,935.31,1019.64,700,1.20,-1.89,-50,1
1617656592,2021-04-05 23:03,79.64,935.30,1019.64,700,1.00,-2.12,-52,1
1617656892,2021-04-05 23:08,75.32,935.53,1019.87,700,0.52,-3.34,-51,1
1617657192,2021-04-05 23:13,73.17,935.58,1019.92,700,0.71,-3.55,-50,1
1617657492,2021-04-05 23:18,72.98,935.58,1019.91,700,0.66,-3.63,-51,1
1617657792,2021-04-05 23:23,70.47,935.52,1019.86,700,0.51,-4.24,-50,1
1617658092,2021-04-05 23:28,77.23,935.56,1019.90,700,0.89,-2.65,-54,1
1617658392,2021-04-05 23:33,71.56,935.50,1019.84,700,0.56,-3.99,-51,1
1617658692,2021-04-05 23:38,70.07,935.44,1019.78,700,0.30,-4.52,-52,1
1617658992,2021-04-05 23:43,71.70,935.44,1019.78,700,0.38,-4.13,-52,1
1617659292,2021-04-05 23:48,71.69,935.54,1019.88,700,0.02,-4.48,-54,1
1617659592,2021-04-05 23:53,73.01,935.51,1019.85,700,-0.08,-4.34,-54,1
1617659892,2021-04-05 23:58,71.84,935.53,1019.87,700,-0.14,-4.61,-54,1