1617660192,2021-04-06 00:03,72.23,935.46,1019.80,700,-0.26,-4.65,-51,1
1617660492,2021-04-06 00:08,71.57,935.75,1020.09,700,-0.55,-5.05,-53,1
1617660792,2021-04-06 00:13,74.75,935.62,1019.96,700,-0.78,-4.70,-52,1
1617661093,2021-04-06 00:18,74.67,935.79,1020.12,700,-0.77,-4.71,-51,1
1617661393,2021-04-06 00:23,74.50,935.83,1020.16,700,-0.90,-4.86,-52,1
1617661693,2021-04-06 00:28,74.87,935.79,1020.13,700,-0.86,-4.76,-52,1
1617661993,2021-04-06 00:33,74.21,935.87,1020.21,700,-0.80,-4.82,-55,1
1617662293,2021-04-06 00:38,72.96,936.12,1020.46,700,-0.65,-4.90,-55,1
1617662593,2021-04-06 00:43,73.73,935.97,1020.31,700,-1.11,-5.20,-54,1
1617662893,2021-04-06 00:48,74.24,935.88,1020.21,700,-0.80,-4.81,-54,1
1617663193,2021-04-06 00:53,72.31,936.16,1020.49,700,-0.53,-4.90,-54,1
1617663493,2021-04-06 00:58,71.17,936.13,1020.47,700,-0.88,-5.45,-54,1
1617663793,2021-04-06 01:03,74.04,936.16,1020.49,700,-0.62,-4.67,-53,1
1617664093,2021-04-06 01:08,70.80,936.13,1020.47,700,-0.72,-5.36,-52,1
1617664393,2021-04-06 01:13,70.97,936.25,1020.58,700,-0.47,-5.09,-54,1
1617664693,2021-04-06 01:18,70.80,936.33,1020.67,700,-0.49,-5.14,-51,1
1617664993,2021-04-06 01:23,69.13,936.42,1020.76,700,-0.52,-5.48,-53,1
1617665293,2021-04-06 01:28,69.39,936.44,1020.78,700,-0.31,-5.23,-53,1
1617665593,2021-04-06 01:33,72.24,936.44,1020.77,700,-0.27,-4.66,-53,1
1617665894,2021-04-06 01:38,69.47,936.44,1020.77,700,-0.29,-5.20,-54,1
1617666194,2021-04-06 01:43,69.15,936.85,1021.18,700,-0.04,-5.02,-55,1
1617666494,2021-04-06 01:48,66.75,936.87,1021.21,700,-0.18,-5.62,-55,1
1617666794,2021-04-06 01:53,68.85,937.03,1021.37,700,-0.51,-5.53,-54,1
1617667094,2021-04-06 01:58,70.90,937.06,1021.40,700,-0.22,-4.86,-55,1
1617667394,2021-04-06 02:03,68.86,936.96,1021.30,700,-0.21,-5.24,-55,1
1617667694,2021-04-06 02:08,67.67,936.96,1021.30,700,-0.14,-5.40,-52,1
1617667994,2021-04-06 02:13,67.66,936.96,1021.29,700,-0.28,-5.53,-54,1
1617670719,2021-04-06 02:58,67.01,937.10,1021.44,700,-0.80,-6.16,-56,1
1617671019,2021-04-06 03:03,66.45,937.37,1021.71,700,-1.27,-6.72,-56,1
1617671319,2021-04-06 03:08,69.18,937.29,1021.63,700,-0.79,-5.73,-55,1
1617671619,2021-04-06 03:13,66.45,937.31,1021.64,700,-0.97,-6.43,-55,1
1617671919,2021-04-06 03:18,66.80,937.45,1021.79,700,-1.24,-6.62,-56,1
1617672219,2021-04-06 03:23,67.25,937.36,1021.70,700,-1.01,-6.31,-54,1
1617672519,2021-04-06 03:28,63.20,937.17,1021.51,700,-1.12,-7.23,-56,1
1617672819,2021-04-06 03:33,64.85,937.27,1021.60,700,-1.02,-6.80,-55,1
1617673119,2021-04-06 03:38,64.42,937.34,1021.68,700,-1.52,-7.36,-53,1
1617673419,2021-04-06 03:43,65.85,937.31,1021.65,700,-1.17,-6.74,-55,1
1617673719,2021-04-06 03:48,64.78,937.37,1021.71,700,-1.27,-7.05,-54,1
1617674019,2021-04-06 03:53,65.42,937.40,1021.74,700,-1.20,-6.86,-54,1
1617674320,2021-04-06 03:58,63.87,937.42,1021.76,700,-1.49,-7.44,-51,1
1617674620,2021-04-06 04:03,64.13,937.50,1021.84,700,-1.49,-7.39,-54,1
1617674920,2021-04-06 04:08,64.65,937.43,1021.76,700,-1.58,-7.37,-55,1
1617675220,2021-04-06 04:13,65.60,937.52,1021.85,700,-1.75,-7.35,-54,1
1617675520,2021-04-06 04:18,65.25,937.50,1021.84,700,-1.60,-7.27,-55,1
1617675820,2021-04-06 04:23,67.17,937.55,1021.89,700,-1.33,-6.64,-54,1
1617676120,2021-04-06 04:28,65.11,937.62,1021.96,700,-1.26,-6.98,-54,1
1617676420,2021-04-06 04:33,65.58,937.67,1022.00,700,-1.45,-7.06,-53,1
1617676720,2021-04-06 04:38,65.10,937.68,1022.02,700,-1.50,-7.21,-54,1
1617677020,2021-04-06 04:43,64.50,937.77,1022.10,700,-1.45,-7.28,-55,1
1617677320,2021-04-06 04:48,64.45,937.85,1022.19,700,-1.26,-7.11,-55,1
1617677620,2021-04-06 04:53,64.70,937.90,1022.23,700,-1.45,-7.24,-55,1
1617681550,2021-04-06 05:59,64.28,937.78,1022.12,700,-1.91,-7.76,-56,1
1617681850,2021-04-06 06:04,61.74,937.80,1022.13,700,-1.62,-8.00,-56,1
1617682150,2021-04-06 06:09,63.27,937.80,1022.14,700,-1.53,-7.60,-57,1
1617682451,2021-04-06 06:14,62.55,937.77,1022.11,700,-1.46,-7.68,-57,1
1617682751,2021-04-06 06:19,62.06,937.79,1022.12,700,-1.35,-7.68,-56,1
1617683051,2021-04-06 06:24,62.79,937.69,1022.03,700,-1.74,-7.90,-56,1
1617683351,2021-04-06 06:29,60.96,937.69,1022.02,700,-1.20,-7.77,-57,1
1617683651,2021-04-06 06:34,62.37,937.71,1022.04,700,-1.44,-7.70,-57,1
1617683951,2021-04-06 06:39,62.38,937.71,1022.05,700,-1.65,-7.90,-56,1
1617684251,2021-04-06 06:44,62.41,937.69,1022.03,700,-1.70,-7.94,-55,1
1617684551,2021-04-06 06:49,62.30,937.70,1022.04,700,-1.44,-7.72,-55,1
1617684851,2021-04-06 06:54,61.94,937.72,1022.05,700,-1.29,-7.65,-56,1
1617685151,2021-04-06 06:59,62.16,937.76,1022.10,700,-0.99,-7.32,-56,1
1617685451,2021-04-06 07:04,61.70,937.80,1022.13,700,-1.00,-7.42,-57,1
1617685751,2021-04-06 07:09,61.60,937.88,1022.22,700,-0.90,-7.35,-57,1
1617686051,2021-04-06 07:14,62.00,937.85,1022.18,700,-0.97,-7.33,-57,1
1617686351,2021-04-06 07:19,63.02,937.92,1022.26,700,-1.42,-7.55,-58,1
1617686651,2021-04-06 07:24,62.31,938.08,1022.42,700,-1.02,-7.32,-57,1
1617686951,2021-04-06 07:29,62.33,937.95,1022.29,700,-0.88,-7.18,-57,1
1617687252,2021-04-06 07:34,61.87,938.00,1022.34,700,-0.80,-7.20,-56,1
1617687552,2021-04-06 07:39,61.69,938.02,1022.36,700,-1.53,-7.93,-57,1
1617687852,2021-04-06 07:44,61.53,937.95,1022.29,700,-1.23,-7.68,-58,1
1617688152,2021-04-06 07:49,61.05,937.94,1022.28,700,-1.13,-7.68,-58,1
1617688452,2021-04-06 07:54,60.84,937.92,1022.26,700,-1.10,-7.70,-59,1
1617689964,2021-04-06 08:19,58.96,937.81,1022.14,700,-0.88,-7.90,-59,1
1617690264,2021-04-06 08:24,61.15,937.91,1022.25,700,-0.66,-7.22,-59,1
1617690564,2021-04-06 08:29,60.73,937.76,1022.10,700,-0.23,-6.90,-59,1
1617690864,2021-04-06 08:34,60.17,937.99,1022.33,700,-0.24,-7.03,-56,1
1617691164,2021-04-06 08:39,59.96,937.90,1022.23,700,0.03,-6.82,-56,1
1617691464,2021-04-06 08:44,59.13,937.82,1022.16,700,0.01,-7.02,-56,1
1617691764,2021-04-06 08:49,59.29,938.01,1022.34,700,0.15,-6.85,-55,1
1617692064,2021-04-06 08:54,56.44,937.89,1022.22,700,0.67,-7.01,-56,1
1617692364,2021-04-06 08:59,55.11,937.84,1022.18,700,0.29,-7.67,-55,1
1617692664,2021-04-06 09:04,57.01,937.93,1022.26,700,0.62,-6.92,-54,1
1617692964,2021-04-06 09:09,55.76,937.92,1022.25,700,1.09,-6.77,-54,1
1617693264,2021-04-06 09:14,53.46,937.79,1022.12,700,1.07,-7.33,-53,1
1617693565,2021-04-06 09:19,55.38,937.80,1022.14,700,1.67,-6.31,-55,1
1617693865,2021-04-06 09:24,56.34,937.64,1021.98,700,2.07,-5.71,-56,1
1617694165,2021-04-06 09:29,55.91,937.60,1021.93,700,2.02,-5.86,-55,1
1617694465,2021-04-06 09:34,54.97,937.57,1021.91,700,2.11,-6.00,-56,1
1617694765,2021-04-06 09:39,52.14,937.54,1021.87,700,1.24,-7.50,-59,1
1617695065,2021-04-06 09:44,54.31,937.55,1021.89,700,0.01,-8.12,-59,1
1617695365,2021-04-06 09:49,58.18,937.63,1021.97,700,0.66,-6.62,-58,1
1617695665,2021-04-06 09:54,54.19,937.40,1021.74,700,0.61,-7.59,-59,1
1617695965,2021-04-06 09:59,55.21,937.51,1021.84,700,0.15,-7.78,-59,1
1617696265,2021-04-06 10:04,55.19,937.48,1021.82,700,0.47,-7.48,-58,1
1617696565,2021-04-06 10:09,57.03,937.48,1021.82,700,1.22,-6.35,-59,1
1617696865,2021-04-06 10:14,54.72,937.51,1021.85,700,0.74,-7.34,-59,1
1617697165,2021-04-06 10:19,53.73,937.57,1021.91,700,0.82,-7.50,-56,1
1617697465,2021-04-06 10:24,51.62,937.42,1021.76,700,1.30,-7.57,-56,1
1617697765,2021-04-06 10:29,49.33,937.40,1021.74,700,2.41,-7.13,-58,1
1617698065,2021-04-06 10:34,48.17,937.58,1021.92,700,3.19,-6.72,-59,1
1617698366,2021-04-06 10:39,46.73,937.40,1021.73,700,3.15,-7.15,-58,1
1617698666,2021-04-06 10:44,46.45,937.38,1021.71,700,3.41,-6.99,-58,1
1617698966,2021-04-06 10:49,49.03,937.52,1021.85,700,5.01,-4.81,-57,1
1617699266,2021-04-06 10:54,42.66,937.42,1021.76,700,5.97,-5.76,-57,1
1617699566,2021-04-06 10:59,43.97,937.41,1021.75,700,4.67,-6.55,-55,1
1617699866,2021-04-06 11:04,46.29,937.37,1021.70,700,3.54,-6.92,-55,1
1617700166,2021-04-06 11:09,47.91,937.34,1021.68,700,2.84,-7.12,-54,1
1617700466,2021-04-06 11:14,48.73,937.25,1021.59,700,3.14,-6.62,-55,1
1617700766,2021-04-06 11:19,50.69,937.37,1021.71,700,3.24,-6.01,-56,1
1617701066,2021-04-06 11:24,49.54,937.33,1021.67,700,3.64,-5.94,-57,1
1617701366,2021-04-06 11:29,49.52,937.28,1021.62,700,3.12,-6.43,-55,1
1617701666,2021-04-06 11:34,48.09,937.25,1021.58,700,3.68,-6.29,-55,1
1617701966,2021-04-06 11:39,48.54,937.34,1021.67,700,3.27,-6.55,-56,1
1617702266,2021-04-06 11:44,50.07,937.37,1021.71,700,2.41,-6.94,-55,1
1617702566,2021-04-06 11:49,51.90,937.25,1021.59,700,2.35,-6.53,-54,1
1617702866,2021-04-06 11:54,48.75,937.28,1021.62,700,2.55,-7.15,-55,1
1617703166,2021-04-06 11:59,51.86,937.37,1021.71,700,2.12,-6.75,-55,1
1617703467,2021-04-06 12:04,49.95,937.30,1021.64,700,2.58,-6.81,-55,1
1617703767,2021-04-06 12:09,50.72,937.27,1021.61,700,3.07,-6.16,-55,1
1617704067,2021-04-06 12:14,50.40,937.25,1021.58,700,3.51,-5.83,-56,1
1617704367,2021-04-06 12:19,49.44,937.21,1021.55,700,3.08,-6.48,-56,1
1617704667,2021-04-06 12:24,48.14,937.24,1021.58,700,3.38,-6.55,-55,1
1617704967,2021-04-06 12:29,48.84,937.23,1021.57,700,2.93,-6.78,-56,1
1617705267,2021-04-06 12:34,51.92,937.26,1021.59,700,2.58,-6.31,-56,1
1617705567,2021-04-06 12:39,50.62,937.18,1021.52,700,2.56,-6.66,-55,1
1617705867,2021-04-06 12:44,50.88,937.21,1021.55,700,2.99,-6.19,-56,1
1617706167,2021-04-06 12:49,52.15,937.25,1021.59,700,2.83,-6.02,-55,1
1617706467,2021-04-06 12:54,51.97,937.19,1021.53,700,2.77,-6.12,-56,1
1617706767,2021-04-06 12:59,52.70,937.17,1021.51,700,3.06,-5.67,-55,1
1617707067,2021-04-06 13:04,53.67,937.07,1021.41,700,3.05,-5.44,-56,1
1617707367,2021-04-06 13:09,49.56,936.99,1021.32,700,4.08,-5.53,-56,1
1617707667,2021-04-06 13:14,45.38,937.00,1021.33,700,4.28,-6.50,-56,1
1617707967,2021-04-06 13:19,52.83,936.98,1021.32,700,4.60,-4.20,-56,1
1617708268,2021-04-06 13:24,53.22,937.01,1021.35,700,4.23,-4.45,-54,1
1617708568,2021-04-06 13:29,54.02,937.04,1021.38,700,3.73,-4.71,-53,1
1617708868,2021-04-06 13:34,50.47,936.97,1021.31,700,2.65,-6.61,-55,1
1617709168,2021-04-06 13:39,51.12,937.01,1021.35,700,2.75,-6.35,-56,1
1617709468,2021-04-06 13:44,53.93,937.00,1021.34,700,2.77,-5.63,-55,1
1617709768,2021-04-06 13:49,53.07,936.99,1021.32,700,2.92,-5.70,-57,1
1617710068,2021-04-06 13:54,53.26,936.96,1021.30,700,2.78,-5.79,-56,1
1617710368,2021-04-06 13:59,54.28,936.97,1021.30,700,2.61,-5.70,-57,1
1617710668,2021-04-06 14:04,55.66,936.91,1021.25,700,3.06,-4.95,-55,1
1617710968,2021-04-06 14:09,53.17,936.88,1021.22,700,4.34,-4.36,-56,1
1617711268,2021-04-06 14:14,51.01,936.73,1021.07,700,4.67,-4.60,-56,1
1617711568,2021-04-06 14:19,51.13,936.69,1021.03,700,4.78,-4.47,-58,1
1617711868,2021-04-06 14:24,48.81,936.62,1020.95,700,4.86,-5.01,-59,1
1617712168,2021-04-06 14:29,48.72,936.53,1020.87,700,4.99,-4.91,-59,1
1617712469,2021-04-06 14:34,48.74,936.53,1020.87,700,4.68,-5.19,-59,1
1617712769,2021-04-06 14:39,49.55,936.49,1020.83,700,4.73,-4.93,-58,1
1617713069,2021-04-06 14:44,47.47,936.49,1020.83,700,4.88,-5.36,-59,1
1617713369,2021-04-06 14:49,49.42,936.42,1020.76,700,5.57,-4.19,-59,1
1617713669,2021-04-06 14:54,46.26,936.47,1020.81,700,4.78,-5.79,-59,1
1617713969,2021-04-06 14:59,46.68,936.37,1020.70,700,4.32,-6.09,-59,1
1617714269,2021-04-06 15:04,51.90,936.34,1020.68,700,4.76,-4.29,-59,1
1617714569,2021-04-06 15:09,50.15,936.25,1020.58,700,4.52,-4.96,-59,1
1617714869,2021-04-06 15:14,51.46,936.20,1020.54,700,4.25,-4.87,-59,1
1617715169,2021-04-06 15:19,53.68,936.28,1020.62,700,4.28,-4.29,-59,1
1617715469,2021-04-06 15:24,53.63,936.39,1020.73,700,3.58,-4.95,-58,1
1617715769,2021-04-06 15:29,53.33,936.44,1020.77,700,3.20,-5.38,-58,1
1617716069,2021-04-06 15:34,54.46,936.48,1020.82,700,2.70,-5.57,-57,1
1617716369,2021-04-06 15:39,56.15,936.48,1020.82,700,2.60,-5.26,-58,1
1617716670,2021-04-06 15:44,57.50,936.44,1020.78,700,2.77,-4.79,-58,1
1617716970,2021-04-06 15:49,60.58,936.50,1020.84,700,2.69,-4.17,-58,1
1617717270,2021-04-06 15:54,61.07,936.41,1020.75,700,2.77,-3.99,-58,1
1617717570,2021-04-06 15:59,63.20,936.42,1020.76,700,2.96,-3.35,-59,1
1617717870,2021-04-06 16:04,63.58,936.27,1020.61,700,3.13,-3.11,-56,1
1617718170,2021-04-06 16:09,60.32,936.18,1020.52,700,2.96,-3.97,-57,1
1617718470,2021-04-06 16:14,59.44,936.14,1020.48,700,2.90,-4.23,-57,1
1617718770,2021-04-06 16:19,57.40,936.17,1020.51,700,3.57,-4.06,-59,1
1617719070,2021-04-06 16:24,57.17,936.10,1020.44,700,4.25,-3.47,-60,1
1617719370,2021-04-06 16:29,54.99,936.03,1020.36,700,4.11,-4.12,-59,1
1617719670,2021-04-06 16:34,52.03,935.99,1020.32,700,4.36,-4.63,-59,1
1617719970,2021-04-06 16:39,53.93,935.97,1020.31,700,4.25,-4.25,-58,1
1617720270,2021-04-06 16:44,53.51,935.94,1020.28,700,4.01,-4.58,-59,1
1617720570,2021-04-06 16:49,55.75,936.03,1020.36,700,3.80,-4.23,-58,1
1617720870,2021-04-06 16:54,55.68,936.03,1020.37,700,3.14,-4.87,-59,1
1617721170,2021-04-06 16:59,56.00,936.07,1020.41,700,2.86,-5.05,-58,1
1617721471,2021-04-06 17:04,55.78,936.15,1020.49,700,2.15,-5.77,-58,1
1617721771,2021-04-06 17:09,56.11,936.14,1020.48,700,2.33,-5.52,-59,1
1617722071,2021-04-06 17:14,55.98,936.09,1020.42,700,2.59,-5.31,-59,1
1617722371,2021-04-06 17:19,56.73,936.05,1020.39,700,2.78,-4.96,-59,1
1617722671,2021-04-06 17:24,55.48,936.04,1020.38,700,2.65,-5.37,-58,1
1617722971,2021-04-06 17:29,57.24,936.07,1020.41,700,2.69,-4.92,-58,1
1617723271,2021-04-06 17:34,52.79,936.03,1020.37,700,2.34,-6.31,-58,1
1617723571,2021-04-06 17:39,57.21,936.04,1020.37,700,2.60,-5.01,-59,1
1617723871,2021-04-06 17:44,55.72,936.11,1020.45,700,3.10,-4.89,-59,1
1617724171,2021-04-06 17:49,55.77,936.09,1020.42,700,3.45,-4.55,-58,1
1617724471,2021-04-06 17:54,53.13,936.11,1020.45,700,3.58,-5.07,-57,1
1617724771,2021-04-06 17:59,56.00,936.18,1020.52,700,3.78,-4.19,-58,1
1617725071,2021-04-06 18:04,53.96,936.19,1020.53,700,3.75,-4.71,-58,1
1617725371,2021-04-06 18:09,55.11,936.25,1020.58,700,3.88,-4.31,-58,1
1617725671,2021-04-06 18:14,54.29,936.34,1020.67,700,3.22,-5.12,-58,1
1617725971,2021-04-06 18:19,56.31,936.44,1020.77,700,2.93,-4.91,-58,1
1617726271,2021-04-06 18:24,58.83,936.39,1020.73,700,2.47,-4.77,-58,1
1617726572,2021-04-06 18:29,64.44,936.47,1020.80,700,1.93,-4.07,-58,1
1617726872,2021-04-06 18:34,66.43,936.43,1020.77,700,1.90,-3.69,-58,1
1617727172,2021-04-06 18:39,64.99,936.39,1020.72,700,1.98,-3.91,-58,1
1617727472,2021-04-06 18:44,63.86,936.40,1020.74,700,1.89,-4.23,-58,1
1617727772,2021-04-06 18:49,65.05,936.34,1020.67,700,1.56,-4.30,-58,1
1617728072,2021-04-06 18:54,63.51,936.33,1020.67,700,1.44,-4.73,-57,1
1617728372,2021-04-06 18:59,63.58,936.28,1020.62,700,1.30,-4.85,-57,1
1617728672,2021-04-06 19:04,65.49,936.29,1020.63,700,0.92,-4.82,-58,1
1617728972,2021-04-06 19:09,62.64,936.36,1020.70,700,0.53,-5.78,-58,1
1617729272,2021-04-06 19:14,63.29,936.36,1020.70,700,0.31,-5.85,-57,1
1617729572,2021-04-06 19:19,63.95,936.41,1020.75,700,-0.05,-6.06,-57,1
1617729872,2021-04-06 19:24,65.44,936.44,1020.78,700,-0.14,-5.84,-56,1
1617730172,2021-04-06 19:29,69.31,936.42,1020.76,700,-0.26,-5.20,-57,1
1617730472,2021-04-06 19:34,63.90,936.42,1020.76,700,-0.18,-6.19,-57,1
1617730772,2021-04-06 19:39,63.40,936.40,1020.73,700,-0.22,-6.33,-55,1
1617731072,2021-04-06 19:44,65.13,936.42,1020.75,700,-0.65,-6.39,-55,1
1617731373,2021-04-06 19:49,66.21,936.46,1020.80,700,-0.72,-6.24,-57,1
1617731673,2021-04-06 19:54,69.60,936.54,1020.88,700,-0.86,-5.72,-56,1
1617731973,2021-04-06 19:59,70.31,936.49,1020.83,700,-0.77,-5.50,-55,1
1617732273,2021-04-06 20:04,63.83,936.55,1020.89,700,-0.48,-6.49,-56,1
1617732573,2021-04-06 20:09,63.07,936.65,1020.98,700,-0.85,-7.00,-56,1
1617732873,2021-04-06 20:14,66.93,936.65,1020.98,700,-0.92,-6.29,-55,1
1617733173,2021-04-06 20:19,67.82,936.71,1021.05,700,-0.83,-6.03,-54,1
1617733473,2021-04-06 20:24,64.39,936.72,1021.06,700,-1.28,-7.14,-54,1
1617733773,2021-04-06 20:29,65.32,936.84,1021.18,700,-1.40,-7.07,-55,1
1617734073,2021-04-06 20:34,64.13,936.86,1021.19,700,-1.45,-7.35,-55,1
1617734373,2021-04-06 20:39,70.67,936.84,1021.18,700,-1.62,-6.25,-54,1
1617734673,2021-04-06 20:44,66.38,936.96,1021.30,700,-1.27,-6.73,-55,1
1617734973,2021-04-06 20:49,70.56,936.88,1021.22,700,-1.44,-6.10,-56,1
1617735273,2021-04-06 20:54,68.24,936.92,1021.26,700,-1.21,-6.32,-56,1
1617735573,2021-04-06 20:59,68.95,936.86,1021.20,700,-1.34,-6.30,-54,1
1617735873,2021-04-06 21:04,69.73,936.85,1021.19,700,-1.13,-5.96,-55,1
1617736174,2021-04-06 21:09,66.94,936.83,1021.16,700,-1.19,-6.55,-55,1
1617736474,2021-04-06 21:14,69.68,936.81,1021.15,700,-1.73,-6.54,-55,1
1617736774,2021-04-06 21:19,67.15,936.76,1021.10,700,-1.24,-6.55,-55,1
1617737074,2021-04-06 21:24,65.45,936.86,1021.20,700,-1.11,-6.76,-54,1
1617737374,2021-04-06 21:29,66.69,936.98,1021.32,700,-1.39,-6.79,-54,1
1617737674,2021-04-06 21:34,68.38,936.99,1021.33,700,-1.41,-6.48,-54,1
1617737974,2021-04-06 21:39,67.52,936.89,1021.22,700,-1.47,-6.70,-53,1
1617738274,2021-04-06 21:44,65.49,937.02,1021.36,700,-1.70,-7.32,-56,1
1617738574,2021-04-06 21:49,66.44,937.01,1021.35,700,-1.76,-7.19,-55,1
1617738874,2021-04-06 21:54,66.86,936.94,1021.27,700,-1.69,-7.04,-55,1
1617739174,2021-04-06 21:59,66.77,936.87,1021.21,700,-1.58,-6.95,-53,1
1617739474,2021-04-06 22:04,68.33,936.81,1021.15,700,-1.17,-6.26,-55,1
1617740377,2021-04-06 22:19,65.75,936.79,1021.12,700,-1.25,-6.84,-57,1
1617740677,2021-04-06 22:24,66.60,936.78,1021.12,700,-1.47,-6.88,-57,1
1617740977,2021-04-06 22:29,66.07,936.86,1021.20,700,-1.21,-6.74,-56,1
1617741278,2021-04-06 22:34,67.43,936.69,1021.03,700,-1.33,-6.59,-56,1
1617741578,2021-04-06 22:39,64.38,936.84,1021.18,700,-1.02,-6.89,-57,1
1617741878,2021-04-06 22:44,67.22,936.82,1021.16,700,-1.70,-6.98,-57,1
1617742178,2021-04-06 22:49,69.56,936.89,1021.23,700,-1.84,-6.67,-56,1
1617742478,2021-04-06 22:54,70.03,936.89,1021.23,700,-1.97,-6.71,-57,1
1617742778,2021-04-06 22:59,73.03,936.92,1021.26,700,-2.08,-6.27,-56,1
1617743078,2021-04-06 23:04,70.31,936.90,1021.24,700,-1.73,-6.42,-56,1
1617743378,2021-04-06 23:09,70.13,936.95,1021.29,700,-1.39,-6.13,-57,1
1617743678,2021-04-06 23:14,68.80,937.00,1021.34,700,-1.16,-6.16,-58,1
1617743978,2021-04-06 23:19,67.79,936.95,1021.29,700,-1.12,-6.32,-57,1
1617744278,2021-04-06 23:24,68.33,936.97,1021.31,700,-1.08,-6.17,-58,1
1617744578,2021-04-06 23:29,68.40,936.84,1021.18,700,-0.97,-6.05,-58,1
1617744878,2021-04-06 23:34,65.33,936.85,1021.19,700,-0.76,-6.45,-58,1
1617745178,2021-04-06 23:39,66.35,936.88,1021.22,700,-0.88,-6.37,-58,1
1617745478,2021-04-06 23:44,64.95,936.89,1021.22,700,-1.14,-6.89,-57,1
1617745779,2021-04-06 23:49,66.03,936.87,1021.21,700,-1.22,-6.75,-58,1
1617746079,2021-04-06 23:54,65.01,936.89,1021.22,700,-1.17,-6.91,-57,1
1617746379,2021-04-06 23:59,66.56,936.84,1021.18,700,-1.12,-6.55,-57,1