1617746679,2021-04-07 00:04,65.76,936.76,1021.10,700,-0.70,-6.31,-58,1
1617746979,2021-04-07 00:09,64.96,936.79,1021.13,700,-0.95,-6.71,-58,1
1617747279,2021-04-07 00:14,64.91,936.70,1021.03,700,-0.54,-6.33,-57,1
1617747579,2021-04-07 00:19,64.11,936.61,1020.94,700,-0.44,-6.39,-58,1
1617747879,2021-04-07 00:24,64.27,936.64,1020.98,700,-0.49,-6.41,-58,1
1617748179,2021-04-07 00:29,63.93,936.66,1021.00,700,-0.40,-6.39,-58,1
1617748479,2021-04-07 00:34,63.99,936.70,1021.04,700,-0.24,-6.23,-58,1
1617748779,2021-04-07 00:39,62.51,936.74,1021.08,700,-0.20,-6.50,-58,1
1617749079,2021-04-07 00:44,63.78,936.77,1021.11,700,-0.62,-6.63,-58,1
1617749379,2021-04-07 00:49,63.04,936.74,1021.08,700,-0.70,-6.86,-59,1
1617749679,2021-04-07 00:54,63.50,936.70,1021.04,700,-0.80,-6.86,-59,1
1617749979,2021-04-07 00:59,65.34,936.70,1021.04,700,-0.94,-6.62,-59,1
1617750279,2021-04-07 01:04,65.08,936.74,1021.08,700,-1.00,-6.73,-59,1
1617750579,2021-04-07 01:09,65.50,936.80,1021.14,700,-1.07,-6.71,-58,1
1617750880,2021-04-07 01:14,65.60,936.74,1021.08,700,-0.68,-6.32,-59,1
1617754813,2021-04-07 02:20,63.18,936.69,1021.02,700,-0.09,-6.25,-59,1
1617755113,2021-04-07 02:25,63.30,936.65,1020.98,700,-0.46,-6.58,-59,1
1617755413,2021-04-07 02:30,64.83,936.74,1021.08,700,-0.48,-6.29,-59,1
1617755713,2021-04-07 02:35,64.55,936.75,1021.09,700,-0.15,-6.03,-59,1
1617756013,2021-04-07 02:40,65.23,936.65,1020.98,700,0.03,-5.72,-59,1
1617756313,2021-04-07 02:45,65.96,936.66,1020.99,700,-0.06,-5.66,-59,1
1617756613,2021-04-07 02:50,65.93,936.74,1021.08,700,-0.02,-5.63,-59,1
1617756913,2021-04-07 02:55,65.37,936.64,1020.97,700,0.05,-5.67,-59,1
1617757213,2021-04-07 03:00,65.35,936.75,1021.09,700,0.12,-5.61,-59,1
1617757513,2021-04-07 03:05,65.76,936.78,1021.12,700,0.04,-5.60,-59,1
1617757813,2021-04-07 03:10,65.32,936.80,1021.13,700,0.26,-5.48,-59,1
1617758113,2021-04-07 03:15,65.64,936.75,1021.08,700,0.33,-5.35,-60,1
1617758413,2021-04-07 03:20,64.81,936.76,1021.10,700,0.35,-5.50,-61,1
1617758713,2021-04-07 03:25,64.91,936.75,1021.09,700,0.24,-5.58,-61,1
1617759014,2021-04-07 03:30,63.68,936.75,1021.09,700,0.51,-5.58,-61,1
1617759314,2021-04-07 03:35,64.12,936.90,1021.23,700,0.87,-5.15,-61,1
1617759614,2021-04-07 03:40,63.47,936.83,1021.17,700,0.84,-5.31,-59,1
1617759914,2021-04-07 03:45,61.99,936.86,1021.20,700,0.59,-5.86,-59,1
1617760214,2021-04-07 03:50,63.48,936.92,1021.25,700,0.48,-5.65,-59,1
1617760514,2021-04-07 03:55,64.67,937.05,1021.39,700,0.33,-5.55,-58,1
1617760814,2021-04-07 04:00,62.92,936.99,1021.33,700,0.31,-5.93,-58,1
1617761114,2021-04-07 04:05,63.96,937.00,1021.34,700,0.38,-5.64,-58,1
1617761414,2021-04-07 04:10,64.05,937.06,1021.40,700,0.04,-5.95,-58,1
1617761714,2021-04-07 04:15,62.15,937.13,1021.47,700,0.32,-6.08,-59,1
1617762014,2021-04-07 04:20,61.75,937.06,1021.39,700,-0.05,-6.51,-59,1
1617762314,2021-04-07 04:25,60.81,937.08,1021.42,700,-0.11,-6.77,-59,1
1617762614,2021-04-07 04:30,59.89,937.21,1021.54,700,0.06,-6.81,-58,1
1617762914,2021-04-07 04:35,59.79,937.05,1021.38,700,0.24,-6.66,-58,1
1617763214,2021-04-07 04:40,60.19,937.16,1021.50,700,0.19,-6.62,-58,1
1617763514,2021-04-07 04:45,59.26,937.20,1021.54,700,-0.34,-7.32,-59,1
1617763814,2021-04-07 04:50,59.97,937.22,1021.55,700,0.32,-6.55,-58,1
1617764115,2021-04-07 04:55,59.96,937.24,1021.58,700,0.08,-6.77,-59,1
1617764415,2021-04-07 05:00,59.27,937.19,1021.53,700,0.02,-6.98,-58,1
1617764715,2021-04-07 05:05,60.10,937.24,1021.58,700,0.20,-6.63,-58,1
1617765015,2021-04-07 05:10,59.33,937.23,1021.57,700,0.00,-6.99,-59,1
1617765315,2021-04-07 05:15,59.11,937.26,1021.60,700,-0.02,-7.05,-58,1
1617765615,2021-04-07 05:20,60.23,937.21,1021.55,700,0.07,-6.73,-58,1
1617765915,2021-04-07 05:25,61.13,937.12,1021.46,700,-0.18,-6.77,-59,1
1617766215,2021-04-07 05:30,60.33,937.17,1021.50,700,-0.53,-7.27,-59,1
1617766515,2021-04-07 05:35,60.77,937.23,1021.56,700,-0.46,-7.11,-58,1
1617766815,2021-04-07 05:40,60.52,937.29,1021.63,700,-0.39,-7.10,-58,1
1617767115,2021-04-07 05:45,60.72,937.37,1021.71,700,-0.56,-7.22,-58,1
1617767415,2021-04-07 05:50,61.18,937.31,1021.65,700,-0.37,-6.94,-58,1
1617767715,2021-04-07 05:55,60.74,937.53,1021.87,700,-0.46,-7.12,-59,1
1617768015,2021-04-07 06:00,60.48,937.35,1021.69,700,-0.07,-6.80,-59,1
1617768315,2021-04-07 06:05,59.86,937.32,1021.65,700,0.05,-6.82,-59,1
1617768615,2021-04-07 06:10,60.96,937.42,1021.75,700,0.06,-6.58,-58,1
1617768915,2021-04-07 06:15,59.62,937.45,1021.79,700,0.18,-6.75,-58,1
1617769216,2021-04-07 06:20,58.76,937.50,1021.84,700,0.21,-6.91,-59,1
1617769516,2021-04-07 06:25,60.01,937.56,1021.89,700,0.04,-6.80,-59,1
1617769816,2021-04-07 06:30,59.87,937.56,1021.90,700,0.17,-6.71,-59,1
1617770116,2021-04-07 06:35,59.32,937.63,1021.96,700,0.03,-6.96,-59,1
1617770416,2021-04-07 06:40,60.82,937.75,1022.09,700,-0.09,-6.75,-59,1
1617770716,2021-04-07 06:45,60.57,937.82,1022.16,700,-0.05,-6.77,-59,1
1617771016,2021-04-07 06:50,60.05,937.93,1022.27,700,0.25,-6.59,-59,1
1617771316,2021-04-07 06:55,59.85,937.97,1022.31,700,0.14,-6.74,-59,1
1617771616,2021-04-07 07:00,59.14,938.04,1022.38,700,0.50,-6.56,-59,1
1617771916,2021-04-07 07:05,59.35,938.10,1022.44,700,0.38,-6.62,-59,1
1617772216,2021-04-07 07:10,59.93,938.10,1022.43,700,0.15,-6.71,-59,1
1617772516,2021-04-07 07:15,59.91,938.16,1022.49,700,0.40,-6.48,-59,1
1617772816,2021-04-07 07:20,58.91,938.21,1022.55,700,0.42,-6.68,-59,1
1617773116,2021-04-07 07:25,59.25,938.20,1022.54,700,0.56,-6.47,-59,1
1617773416,2021-04-07 07:30,58.55,938.26,1022.60,700,0.61,-6.58,-59,1
1617773716,2021-04-07 07:35,58.37,938.13,1022.46,700,0.96,-6.29,-59,1
1617774017,2021-04-07 07:40,55.78,938.08,1022.42,700,0.85,-6.99,-59,1
1617774317,2021-04-07 07:45,56.44,938.15,1022.49,700,1.53,-6.20,-59,1
1617774617,2021-04-07 07:50,55.28,938.21,1022.55,700,1.72,-6.29,-59,1
1617774917,2021-04-07 07:55,54.76,938.36,1022.70,700,1.50,-6.62,-59,1
1617775217,2021-04-07 08:00,56.60,938.49,1022.83,700,1.14,-6.53,-59,1
1617775517,2021-04-07 08:05,57.20,938.54,1022.88,700,0.90,-6.61,-59,1
1617775817,2021-04-07 08:10,58.03,938.53,1022.87,700,1.20,-6.15,-59,1
1617776117,2021-04-07 08:15,56.65,938.60,1022.94,700,0.95,-6.69,-59,1
1617777626,2021-04-07 08:40,56.43,938.78,1023.12,700,1.37,-6.35,-59,1
1617777926,2021-04-07 08:45,56.87,938.81,1023.15,700,1.45,-6.17,-59,1
1617778226,2021-04-07 08:50,54.70,938.84,1023.18,700,1.52,-6.62,-59,1
1617778526,2021-04-07 08:55,55.29,938.89,1023.23,700,1.71,-6.30,-59,1
1617778826,2021-04-07 09:00,55.59,938.94,1023.27,700,1.50,-6.42,-59,1
1617779126,2021-04-07 09:05,54.07,938.92,1023.26,700,1.80,-6.50,-59,1
1617779426,2021-04-07 09:10,55.88,938.93,1023.27,700,1.59,-6.27,-59,1
1617779727,2021-04-07 09:15,54.88,939.00,1023.34,700,1.48,-6.61,-59,1
1617780027,2021-04-07 09:20,55.78,939.02,1023.36,700,1.32,-6.55,-59,1
1617780327,2021-04-07 09:25,56.45,939.10,1023.43,700,1.21,-6.50,-59,1
1617780627,2021-04-07 09:30,57.67,939.08,1023.42,700,1.34,-6.09,-59,1
1617780927,2021-04-07 09:35,56.74,939.23,1023.57,700,1.15,-6.48,-58,1
1617781227,2021-04-07 09:40,57.47,939.32,1023.66,700,1.23,-6.24,-59,1
1617781527,2021-04-07 09:45,59.92,939.42,1023.76,700,1.07,-5.85,-59,1
1617781827,2021-04-07 09:50,60.15,939.57,1023.91,700,0.98,-5.88,-59,1
1617782127,2021-04-07 09:55,62.81,939.65,1023.99,700,1.07,-5.23,-59,1
1617782427,2021-04-07 10:00,61.54,939.78,1024.12,700,1.29,-5.29,-59,1
1617782727,2021-04-07 10:05,63.00,939.81,1024.14,700,1.26,-5.01,-59,1
1617783027,2021-04-07 10:10,62.78,939.87,1024.21,700,1.33,-4.99,-59,1
1617783327,2021-04-07 10:15,61.31,939.92,1024.26,700,1.59,-5.05,-59,1
1617783627,2021-04-07 10:20,59.89,939.92,1024.26,700,1.67,-5.29,-59,1
1617783927,2021-04-07 10:25,60.16,939.98,1024.32,700,1.49,-5.40,-56,1
1617784227,2021-04-07 10:30,61.57,940.07,1024.41,700,1.53,-5.05,-57,1
1617784527,2021-04-07 10:35,60.28,940.09,1024.43,700,1.33,-5.52,-57,1
1617784828,2021-04-07 10:40,60.88,940.16,1024.50,700,1.65,-5.09,-56,1
1617785128,2021-04-07 10:45,60.10,940.09,1024.42,700,1.85,-5.07,-58,1
1617785428,2021-04-07 10:50,59.36,940.13,1024.46,700,2.05,-5.05,-57,1
1617785728,2021-04-07 10:55,59.59,940.15,1024.49,700,2.42,-4.65,-59,1
1617786028,2021-04-07 11:00,56.36,940.20,1024.54,700,2.38,-5.42,-59,1
1617786328,2021-04-07 11:05,55.24,940.24,1024.58,700,2.70,-5.38,-58,1
1617786628,2021-04-07 11:10,57.86,940.29,1024.63,700,2.67,-4.80,-58,1
1617786928,2021-04-07 11:15,58.49,940.38,1024.72,700,2.34,-4.97,-58,1
1617787228,2021-04-07 11:20,57.69,940.41,1024.74,700,2.56,-4.94,-59,1
1617787528,2021-04-07 11:25,60.26,940.51,1024.85,700,1.75,-5.13,-59,1
1617787828,2021-04-07 11:30,60.09,940.47,1024.81,700,2.48,-4.48,-59,1
1617788128,2021-04-07 11:35,56.31,940.54,1024.88,700,3.38,-4.49,-59,1
1617788428,2021-04-07 11:40,52.94,940.44,1024.78,700,3.93,-4.80,-60,1
1617788728,2021-04-07 11:45,54.67,940.39,1024.73,700,5.40,-3.00,-60,1
1617789028,2021-04-07 11:50,46.88,940.35,1024.68,700,5.78,-4.69,-60,1
1617789329,2021-04-07 11:55,49.11,940.30,1024.64,700,6.73,-3.20,-60,1
1617789629,2021-04-07 12:00,44.73,940.42,1024.76,700,7.02,-4.18,-60,1
1617789929,2021-04-07 12:05,50.24,940.51,1024.85,700,4.15,-5.28,-59,1
1617790229,2021-04-07 12:10,53.77,940.63,1024.97,700,3.42,-5.07,-58,1
1617790529,2021-04-07 12:15,53.50,940.65,1024.99,700,3.29,-5.25,-58,1
1617790829,2021-04-07 12:20,50.99,940.57,1024.91,700,3.75,-5.46,-59,1
1617791129,2021-04-07 12:25,51.04,940.55,1024.89,700,4.68,-4.58,-59,1
1617791429,2021-04-07 12:30,50.02,940.57,1024.91,700,3.94,-5.53,-59,1
1617791729,2021-04-07 12:35,48.96,940.67,1025.00,700,4.69,-5.12,-59,1
1617792029,2021-04-07 12:40,43.46,940.58,1024.92,700,5.32,-6.11,-60,1
1617792329,2021-04-07 12:45,40.59,940.56,1024.90,700,7.37,-5.15,-60,1
1617792629,2021-04-07 12:50,38.42,940.38,1024.72,700,8.97,-4.44,-59,1
1617792929,2021-04-07 12:55,39.31,940.52,1024.86,700,7.23,-5.70,-59,1
1617793229,2021-04-07 13:00,43.54,940.50,1024.84,700,7.04,-4.52,-58,1
1617793529,2021-04-07 13:05,42.65,940.49,1024.83,700,7.68,-4.22,-59,1
1617793829,2021-04-07 13:10,38.51,940.45,1024.79,700,7.93,-5.34,-59,1
1617794129,2021-04-07 13:15,39.60,940.49,1024.83,700,7.84,-5.06,-58,1
1617794430,2021-04-07 13:20,45.54,940.56,1024.90,700,7.76,-3.27,-58,1
1617794730,2021-04-07 13:25,41.53,940.54,1024.88,700,6.42,-5.71,-58,1
1617795030,2021-04-07 13:30,42.26,940.62,1024.96,700,5.70,-6.13,-58,1
1617795330,2021-04-07 13:35,47.06,941.06,1025.40,700,4.73,-5.61,-57,1
1617795630,2021-04-07 13:40,48.34,941.15,1025.49,700,3.56,-6.33,-58,1
1617795930,2021-04-07 13:45,50.00,940.97,1025.31,700,3.81,-5.66,-58,1
1617796230,2021-04-07 13:50,48.94,940.92,1025.26,700,4.80,-5.03,-59,1
1617796530,2021-04-07 13:55,47.30,940.89,1025.22,700,6.44,-3.97,-59,1
1617796830,2021-04-07 14:00,42.04,940.87,1025.21,700,6.95,-5.07,-59,1
1617797130,2021-04-07 14:05,42.44,941.07,1025.40,700,6.23,-5.60,-59,1
1617797430,2021-04-07 14:10,46.41,940.99,1025.33,700,5.72,-4.88,-58,1
1617797730,2021-04-07 14:15,47.06,940.98,1025.32,700,5.11,-5.26,-58,1
1617798030,2021-04-07 14:20,48.26,940.99,1025.33,700,4.74,-5.27,-59,1
1617798330,2021-04-07 14:25,47.14,940.85,1025.18,700,6.55,-3.91,-60,1
1617798630,2021-04-07 14:30,43.46,940.90,1025.23,700,7.64,-4.00,-60,1
1617798931,2021-04-07 14:35,44.44,940.82,1025.15,700,7.75,-3.60,-59,1
1617799232,2021-04-07 14:40,44.81,940.80,1025.14,700,7.23,-3.97,-59,1
1617799835,2021-04-07 14:50,47.91,940.87,1025.21,700,5.96,-4.24,-59,1
1617800135,2021-04-07 14:55,53.94,941.31,1025.65,700,4.18,-4.31,-59,1
1617800435,2021-04-07 15:00,57.26,941.70,1026.04,700,3.31,-4.33,-59,1
1617800735,2021-04-07 15:05,61.43,941.73,1026.06,700,2.80,-3.88,-59,1
1617801035,2021-04-07 15:10,63.13,941.68,1026.02,700,2.46,-3.84,-59,1
1617801335,2021-04-07 15:15,64.36,941.70,1026.04,700,2.37,-3.67,-59,1
1617801635,2021-04-07 15:20,62.10,941.74,1026.08,700,2.66,-3.87,-59,1
1617801935,2021-04-07 15:25,61.21,941.67,1026.00,700,3.41,-3.35,-60,1
1617802236,2021-04-07 15:30,57.28,941.59,1025.92,700,4.21,-3.49,-60,1
1617802536,2021-04-07 15:35,53.17,941.61,1025.95,700,4.32,-4.38,-59,1
1617802836,2021-04-07 15:40,53.40,941.62,1025.96,700,3.90,-4.71,-59,1
1617803136,2021-04-07 15:45,51.67,941.68,1026.02,700,4.16,-4.90,-59,1
1617803436,2021-04-07 15:50,53.39,941.57,1025.91,700,4.57,-4.09,-59,1
1617803736,2021-04-07 15:55,52.80,941.56,1025.90,700,5.03,-3.81,-59,1
1617804036,2021-04-07 16:00,52.74,941.55,1025.89,700,5.56,-3.33,-59,1
1617804336,2021-04-07 16:05,49.77,941.53,1025.86,700,6.10,-3.60,-60,1
1617804636,2021-04-07 16:10,49.96,941.49,1025.83,700,6.40,-3.28,-60,1
1617804936,2021-04-07 16:15,49.46,941.53,1025.86,700,6.47,-3.34,-60,1
1617805236,2021-04-07 16:20,48.12,941.43,1025.77,700,5.39,-4.71,-59,1
1617805539,2021-04-07 16:25,49.41,941.70,1026.03,700,4.42,-5.25,-59,1
1617805839,2021-04-07 16:30,49.05,941.62,1025.95,700,4.66,-5.13,-60,1
1617806139,2021-04-07 16:35,46.73,941.60,1025.93,700,5.02,-5.44,-59,1
1617806439,2021-04-07 16:40,44.34,941.45,1025.79,700,4.85,-6.28,-59,1
1617806739,2021-04-07 16:45,45.48,941.62,1025.95,700,4.67,-6.11,-59,1
1617807039,2021-04-07 16:50,45.55,941.66,1026.00,700,4.33,-6.40,-59,1
1617807339,2021-04-07 16:55,45.77,941.94,1026.27,700,4.04,-6.61,-59,1
1617807640,2021-04-07 17:00,44.56,941.96,1026.29,700,3.52,-7.43,-59,1
1617808543,2021-04-07 17:15,46.53,941.98,1026.32,700,3.57,-6.82,-59,1
1617808843,2021-04-07 17:20,46.79,941.99,1026.33,700,3.72,-6.61,-59,1
1617809143,2021-04-07 17:25,45.05,942.08,1026.42,700,4.16,-6.70,-57,1
1617809443,2021-04-07 17:30,46.38,942.16,1026.50,700,4.10,-6.38,-56,1
1617809743,2021-04-07 17:35,45.46,942.10,1026.44,700,3.68,-7.02,-56,1
1617810043,2021-04-07 17:40,46.14,942.16,1026.50,700,3.75,-6.77,-57,1
1617810343,2021-04-07 17:45,45.44,942.30,1026.64,700,3.40,-7.29,-55,1
1617810643,2021-04-07 17:50,44.27,942.27,1026.61,700,3.70,-7.35,-57,1
1617810943,2021-04-07 17:55,45.54,942.36,1026.70,700,3.50,-7.17,-55,1
1617811243,2021-04-07 18:00,44.45,942.38,1026.72,700,3.46,-7.52,-57,1
1617811543,2021-04-07 18:05,46.92,942.35,1026.69,700,3.26,-7.00,-57,1
1617811843,2021-04-07 18:10,44.70,942.43,1026.76,700,3.11,-7.76,-58,1
1617812143,2021-04-07 18:15,45.42,942.46,1026.79,700,3.29,-7.39,-58,1
1617812443,2021-04-07 18:20,45.59,942.47,1026.81,700,3.34,-7.30,-58,1
1617812743,2021-04-07 18:25,45.21,942.54,1026.88,700,3.38,-7.37,-58,1
1617813044,2021-04-07 18:30,45.99,942.49,1026.83,700,3.61,-6.94,-58,1
1617813344,2021-04-07 18:35,47.21,942.57,1026.91,700,3.71,-6.51,-57,1
1617813644,2021-04-07 18:40,45.41,942.55,1026.89,700,3.34,-7.35,-57,1
1617813944,2021-04-07 18:45,45.49,942.55,1026.88,700,3.25,-7.41,-57,1
1617814244,2021-04-07 18:50,46.75,942.60,1026.94,700,2.90,-7.38,-56,1
1617814544,2021-04-07 18:55,45.65,942.60,1026.93,700,2.58,-7.98,-56,1
1617814844,2021-04-07 19:00,46.36,942.76,1027.10,700,2.70,-7.67,-55,1
1617815144,2021-04-07 19:05,47.09,942.69,1027.02,700,2.74,-7.43,-55,1
1617815444,2021-04-07 19:10,46.37,942.77,1027.11,700,2.52,-7.83,-57,1
1617815744,2021-04-07 19:15,46.43,942.75,1027.09,700,2.46,-7.87,-56,1
1617816044,2021-04-07 19:20,46.54,942.80,1027.14,700,2.47,-7.83,-56,1
1617816344,2021-04-07 19:25,46.28,942.74,1027.07,700,2.42,-7.95,-56,1
1617816644,2021-04-07 19:30,44.96,942.76,1027.10,700,2.14,-8.58,-57,1
1617816944,2021-04-07 19:35,47.01,942.82,1027.16,700,2.42,-7.75,-57,1
1617817244,2021-04-07 19:40,46.97,942.92,1027.26,700,2.25,-7.91,-56,1
1617817544,2021-04-07 19:45,46.19,942.92,1027.25,700,2.04,-8.32,-57,1
1617817845,2021-04-07 19:50,46.53,942.89,1027.22,700,1.92,-8.34,-57,1
1617818145,2021-04-07 19:55,46.58,942.91,1027.25,700,2.34,-7.94,-55,1
1617818445,2021-04-07 20:00,47.02,942.90,1027.24,700,2.49,-7.68,-57,1
1617818745,2021-04-07 20:05,46.33,942.98,1027.32,700,2.69,-7.69,-56,1
1617819045,2021-04-07 20:10,45.69,943.14,1027.48,700,2.38,-8.15,-56,1
1617819345,2021-04-07 20:15,46.96,943.13,1027.47,700,2.10,-8.06,-57,1
1617819645,2021-04-07 20:20,48.31,943.16,1027.49,700,2.04,-7.74,-56,1
1617819945,2021-04-07 20:25,46.98,943.20,1027.54,700,2.05,-8.09,-56,1
1617820245,2021-04-07 20:30,47.93,943.29,1027.63,700,2.16,-7.73,-57,1
1617820545,2021-04-07 20:35,47.73,943.32,1027.66,700,1.97,-7.96,-56,1
1617820845,2021-04-07 20:40,47.38,943.38,1027.71,700,1.83,-8.19,-57,1
1617821145,2021-04-07 20:45,48.55,943.39,1027.73,700,1.65,-8.04,-57,1
1617821445,2021-04-07 20:50,48.86,943.38,1027.72,700,1.56,-8.04,-57,1
1617821745,2021-04-07 20:55,48.68,943.47,1027.81,700,1.52,-8.13,-56,1
1617822045,2021-04-07 21:00,50.47,943.49,1027.83,700,0.89,-8.24,-57,1
1617822346,2021-04-07 21:05,50.72,943.42,1027.76,700,0.92,-8.15,-58,1
1617822646,2021-04-07 21:10,51.03,943.36,1027.69,700,0.75,-8.23,-58,1
1617822946,2021-04-07 21:15,51.86,943.44,1027.77,700,0.42,-8.33,-57,1
1617823246,2021-04-07 21:20,51.74,943.38,1027.72,700,0.56,-8.23,-57,1
1617823546,2021-04-07 21:25,52.69,943.32,1027.66,700,0.55,-8.01,-56,1
1617823846,2021-04-07 21:30,51.86,943.42,1027.76,700,0.44,-8.31,-56,1
1617824146,2021-04-07 21:35,52.75,943.33,1027.67,700,0.59,-7.95,-55,1
1617824446,2021-04-07 21:40,53.42,943.41,1027.75,700,0.28,-8.08,-56,1
1617824746,2021-04-07 21:45,53.33,943.52,1027.86,700,0.03,-8.34,-57,1
1617825046,2021-04-07 21:50,55.04,943.56,1027.90,700,0.06,-7.90,-56,1
1617825346,2021-04-07 21:55,55.12,943.60,1027.94,700,0.48,-7.49,-55,1
1617825646,2021-04-07 22:00,54.75,943.60,1027.93,700,0.88,-7.20,-55,1
1617825946,2021-04-07 22:05,55.70,943.52,1027.85,700,1.14,-6.73,-55,1
1617826246,2021-04-07 22:10,55.87,943.52,1027.85,700,1.33,-6.52,-55,1
1617826546,2021-04-07 22:15,55.37,943.42,1027.76,700,1.42,-6.55,-56,1
1617826846,2021-04-07 22:20,54.36,943.50,1027.84,700,1.42,-6.79,-56,1
1617827147,2021-04-07 22:25,55.11,943.52,1027.85,700,1.16,-6.85,-56,1
1617827447,2021-04-07 22:30,55.74,943.47,1027.80,700,1.13,-6.74,-54,1
1617827747,2021-04-07 22:35,57.68,943.56,1027.90,700,0.75,-6.65,-56,1
1617828347,2021-04-07 22:45,56.72,943.62,1027.96,700,1.39,-6.26,-57,1
1617828647,2021-04-07 22:50,58.12,943.65,1027.99,700,1.50,-5.84,-55,1
1617828947,2021-04-07 22:55,57.32,943.74,1028.08,700,1.58,-5.95,-56,1
1617829247,2021-04-07 23:00,59.38,943.84,1028.17,700,1.38,-5.67,-57,1
1617829547,2021-04-07 23:05,58.02,943.67,1028.01,700,1.98,-5.41,-56,1
1617829847,2021-04-07 23:10,58.00,943.64,1027.98,700,1.99,-5.41,-57,1
1617830147,2021-04-07 23:15,57.81,943.74,1028.07,700,2.15,-5.30,-56,1
1617830447,2021-04-07 23:20,56.74,943.68,1028.01,700,2.22,-5.48,-57,1
1617830747,2021-04-07 23:25,57.62,943.59,1027.93,700,1.89,-5.59,-57,1
1617831047,2021-04-07 23:30,57.07,943.65,1027.99,700,2.10,-5.52,-57,1
1617831347,2021-04-07 23:35,57.41,943.61,1027.95,700,1.99,-5.54,-57,1
1617831647,2021-04-07 23:40,58.82,943.66,1028.00,700,2.05,-5.17,-57,1
1617831948,2021-04-07 23:45,58.87,943.72,1028.06,700,2.00,-5.20,-57,1
1617832248,2021-04-07 23:50,57.48,943.73,1028.06,700,2.22,-5.31,-56,1
1617832548,2021-04-07 23:55,58.82,943.71,1028.04,700,1.98,-5.23,-56,1