1617832848,2021-04-08 00:00,58.03,943.74,1028.08,700,1.86,-5.52,-58,1
1617833148,2021-04-08 00:05,57.48,943.67,1028.01,700,1.98,-5.53,-57,1
1617833448,2021-04-08 00:10,58.06,943.68,1028.02,700,1.91,-5.47,-57,1
1617833748,2021-04-08 00:15,57.03,943.65,1027.99,700,2.30,-5.34,-57,1
1617834048,2021-04-08 00:20,57.11,943.63,1027.97,700,2.17,-5.44,-58,1
1617834348,2021-04-08 00:25,56.17,943.82,1028.16,700,2.23,-5.60,-57,1
1617834648,2021-04-08 00:30,57.54,943.54,1027.87,700,1.99,-5.51,-57,1
1617834948,2021-04-08 00:35,57.88,943.63,1027.97,700,1.81,-5.60,-58,1
1617835248,2021-04-08 00:40,58.52,943.68,1028.02,700,1.65,-5.61,-57,1
1617835548,2021-04-08 00:45,59.63,943.62,1027.96,700,1.47,-5.53,-57,1
1617835848,2021-04-08 00:50,61.20,943.50,1027.84,700,1.84,-4.84,-57,1
1617836148,2021-04-08 00:55,60.82,943.73,1028.06,700,1.75,-5.01,-57,1
1617836448,2021-04-08 01:00,63.12,943.70,1028.04,700,1.79,-4.48,-57,1
1617836749,2021-04-08 01:05,66.99,943.67,1028.01,700,1.69,-3.78,-57,1
1617837049,2021-04-08 01:10,67.25,943.62,1027.96,700,2.00,-3.43,-56,1
1617837349,2021-04-08 01:15,67.33,943.65,1027.99,700,1.63,-3.77,-56,1
1617837649,2021-04-08 01:20,68.49,943.72,1028.06,700,1.80,-3.38,-56,1
1617837949,2021-04-08 01:25,68.89,943.74,1028.08,700,1.77,-3.33,-58,1
1617838249,2021-04-08 01:30,67.30,943.63,1027.97,700,1.67,-3.74,-57,1
1617838549,2021-04-08 01:35,67.83,943.61,1027.95,700,1.65,-3.65,-57,1
1617838849,2021-04-08 01:40,66.40,943.46,1027.79,700,1.66,-3.93,-57,1
1617840361,2021-04-08 02:06,63.72,943.45,1027.79,700,1.78,-4.36,-56,1
1617840661,2021-04-08 02:11,65.41,943.51,1027.85,700,1.88,-3.92,-56,1
1617840961,2021-04-08 02:16,65.48,943.47,1027.81,700,1.76,-4.02,-56,1
1617841261,2021-04-08 02:21,68.02,943.53,1027.86,700,1.79,-3.48,-55,1
1617841561,2021-04-08 02:26,66.28,943.55,1027.89,700,1.60,-4.01,-56,1
1617841861,2021-04-08 02:31,66.46,943.42,1027.76,700,1.74,-3.84,-55,1
1617842161,2021-04-08 02:36,66.79,943.57,1027.91,700,1.52,-3.98,-56,1
1617842461,2021-04-08 02:41,65.92,943.47,1027.81,700,1.72,-3.97,-57,1
1617842762,2021-04-08 02:46,67.34,943.49,1027.83,700,1.68,-3.72,-55,1
1617843062,2021-04-08 02:51,65.58,943.59,1027.92,700,1.69,-4.07,-54,1
1617843362,2021-04-08 02:56,66.39,943.57,1027.91,700,1.84,-3.76,-57,1
1617843662,2021-04-08 03:01,65.84,943.65,1027.99,700,2.10,-3.62,-56,1
1617843962,2021-04-08 03:06,67.04,943.71,1028.05,700,1.98,-3.49,-56,1
1617844262,2021-04-08 03:11,67.43,943.69,1028.02,700,1.91,-3.48,-54,1
1617844562,2021-04-08 03:16,69.90,943.78,1028.12,700,1.88,-3.03,-56,1
1617844862,2021-04-08 03:21,67.93,943.87,1028.20,700,1.92,-3.37,-55,1
1617845162,2021-04-08 03:26,70.91,943.95,1028.29,700,1.69,-3.02,-57,1
1617845462,2021-04-08 03:31,67.29,943.99,1028.33,700,1.82,-3.60,-55,1
1617845762,2021-04-08 03:36,67.26,944.06,1028.40,700,1.85,-3.57,-55,1
1617846062,2021-04-08 03:41,74.06,944.11,1028.45,700,1.50,-2.62,-54,1
1617846362,2021-04-08 03:46,68.64,944.09,1028.43,700,1.99,-3.17,-55,1
1617846662,2021-04-08 03:51,70.33,944.26,1028.60,700,1.67,-3.15,-54,1
1617846962,2021-04-08 03:56,70.56,944.30,1028.64,700,1.50,-3.27,-56,1
1617847262,2021-04-08 04:01,67.91,944.15,1028.49,700,1.91,-3.39,-56,1
1617847562,2021-04-08 04:06,70.25,944.29,1028.62,700,1.34,-3.48,-55,1
1617847862,2021-04-08 04:11,69.52,944.25,1028.59,700,1.55,-3.42,-56,1
1617848163,2021-04-08 04:16,70.90,944.38,1028.72,700,1.38,-3.32,-55,1
1617848463,2021-04-08 04:21,71.20,944.43,1028.77,700,1.32,-3.32,-56,1
1617848763,2021-04-08 04:26,71.49,944.42,1028.76,700,1.23,-3.35,-55,1
1617849063,2021-04-08 04:31,71.52,944.44,1028.77,700,1.45,-3.14,-56,1
1617849363,2021-04-08 04:36,70.86,944.37,1028.70,700,1.49,-3.22,-55,1
1617849663,2021-04-08 04:41,72.67,944.45,1028.79,700,1.30,-3.07,-55,1
1617849963,2021-04-08 04:46,70.70,944.42,1028.75,700,1.44,-3.30,-56,1
1617850263,2021-04-08 04:51,71.53,944.47,1028.81,700,1.36,-3.22,-56,1
1617850563,2021-04-08 04:56,70.71,944.58,1028.92,700,1.53,-3.21,-55,1
1617850863,2021-04-08 05:01,69.09,944.60,1028.94,700,1.55,-3.50,-57,1
1617851163,2021-04-08 05:06,69.91,944.59,1028.93,700,1.46,-3.43,-57,1
1617851463,2021-04-08 05:11,69.28,944.65,1028.99,700,1.43,-3.58,-57,1
1617851763,2021-04-08 05:16,69.91,944.65,1028.99,700,1.17,-3.71,-56,1
1617852063,2021-04-08 05:21,68.56,944.75,1029.08,700,1.60,-3.56,-58,1
1617852363,2021-04-08 05:26,70.42,944.72,1029.06,700,1.36,-3.43,-58,1
1617852663,2021-04-08 05:31,70.06,944.83,1029.16,700,1.52,-3.35,-57,1
1617852963,2021-04-08 05:36,68.75,944.91,1029.25,700,1.46,-3.66,-57,1
1617853264,2021-04-08 05:41,67.75,944.94,1029.28,700,1.41,-3.90,-56,1
1617853564,2021-04-08 05:46,67.32,944.93,1029.27,700,1.21,-4.18,-57,1
1617853864,2021-04-08 05:51,67.59,945.12,1029.45,700,1.29,-4.05,-56,1
1617854164,2021-04-08 05:56,65.76,945.05,1029.38,700,1.49,-4.22,-57,1
1617854464,2021-04-08 06:01,65.72,945.00,1029.34,700,1.45,-4.27,-56,1
1617854764,2021-04-08 06:06,66.44,945.12,1029.45,700,1.19,-4.37,-56,1
1617855064,2021-04-08 06:11,66.06,945.17,1029.50,700,1.37,-4.27,-57,1
1617855364,2021-04-08 06:16,65.87,945.20,1029.54,700,1.40,-4.28,-56,1
1617855664,2021-04-08 06:21,66.75,945.34,1029.68,700,1.29,-4.21,-57,1
1617855964,2021-04-08 06:26,66.78,945.38,1029.71,700,1.46,-4.04,-56,1
1617856264,2021-04-08 06:31,67.21,945.51,1029.85,700,1.37,-4.04,-58,1
1617856564,2021-04-08 06:36,67.05,945.57,1029.91,700,1.43,-4.02,-57,1
1617856864,2021-04-08 06:41,66.43,945.59,1029.92,700,1.23,-4.33,-57,1
1617857164,2021-04-08 06:46,65.04,945.69,1030.02,700,1.62,-4.24,-56,1
1617857465,2021-04-08 06:51,64.99,945.67,1030.01,700,1.36,-4.50,-57,1
1617857765,2021-04-08 06:56,65.67,945.69,1030.03,700,0.98,-4.72,-57,1
1617858065,2021-04-08 07:01,66.33,945.77,1030.10,700,1.10,-4.48,-57,1
1617858365,2021-04-08 07:06,66.78,945.92,1030.25,700,1.14,-4.35,-57,1
1617858665,2021-04-08 07:11,65.33,946.07,1030.40,700,1.49,-4.31,-57,1
1617858965,2021-04-08 07:16,66.02,946.03,1030.37,700,1.26,-4.39,-57,1
1617859265,2021-04-08 07:21,64.90,946.08,1030.42,700,1.39,-4.49,-58,1
1617859565,2021-04-08 07:26,64.58,946.14,1030.48,700,1.48,-4.47,-56,1
1617859865,2021-04-08 07:31,64.07,946.19,1030.53,700,1.50,-4.56,-58,1
1617860165,2021-04-08 07:36,63.38,946.28,1030.62,700,1.40,-4.79,-57,1
1617860465,2021-04-08 07:41,62.91,946.45,1030.79,700,1.05,-5.23,-55,1
1617860765,2021-04-08 07:46,62.95,946.37,1030.71,700,1.17,-5.10,-57,1
1617861065,2021-04-08 07:51,62.53,946.41,1030.75,700,1.37,-5.00,-56,1
1617861365,2021-04-08 07:56,61.88,946.37,1030.71,700,1.67,-4.85,-56,1
1617861665,2021-04-08 08:01,60.37,946.44,1030.78,700,1.81,-5.05,-56,1
1617861965,2021-04-08 08:06,60.29,946.62,1030.95,700,1.78,-5.09,-55,1
1617862265,2021-04-08 08:11,59.61,946.71,1031.05,700,1.47,-5.54,-56,1
1617862565,2021-04-08 08:16,59.66,946.86,1031.20,700,2.01,-5.02,-57,1
1617862866,2021-04-08 08:21,60.12,946.72,1031.05,700,1.31,-5.58,-57,1
1617863166,2021-04-08 08:26,58.90,946.80,1031.14,700,1.74,-5.44,-56,1
1617863466,2021-04-08 08:31,59.09,946.85,1031.19,700,1.63,-5.50,-56,1
1617863766,2021-04-08 08:36,58.35,946.98,1031.32,700,2.33,-5.01,-56,1
1617864066,2021-04-08 08:41,56.97,947.12,1031.46,700,2.59,-5.08,-55,1
1617864366,2021-04-08 08:46,58.43,947.26,1031.59,700,2.51,-4.82,-57,1
1617864666,2021-04-08 08:51,60.07,947.30,1031.64,700,2.17,-4.78,-57,1
1617864966,2021-04-08 08:56,58.83,947.41,1031.74,700,2.01,-5.20,-57,1
1617865266,2021-04-08 09:01,57.92,947.54,1031.88,700,2.15,-5.28,-58,1
1617865566,2021-04-08 09:06,55.77,947.48,1031.81,700,2.35,-5.58,-58,1
1617865866,2021-04-08 09:11,55.68,947.54,1031.88,700,3.11,-4.89,-58,1
1617866166,2021-04-08 09:16,54.90,947.57,1031.91,700,3.01,-5.17,-58,1
1617866466,2021-04-08 09:21,55.17,947.66,1032.00,700,2.80,-5.31,-60,1
1617866766,2021-04-08 09:26,56.92,947.61,1031.95,700,2.71,-4.98,-59,1
1617867066,2021-04-08 09:31,68.40,947.95,1032.29,700,1.56,-3.63,-59,1
1617867366,2021-04-08 09:36,68.33,948.05,1032.38,700,1.89,-3.33,-58,1
1617867666,2021-04-08 09:41,67.24,948.21,1032.55,700,2.15,-3.29,-60,1
1617867967,2021-04-08 09:46,66.70,948.25,1032.58,700,2.03,-3.52,-60,1
1617868267,2021-04-08 09:51,65.21,948.32,1032.65,700,2.79,-3.09,-60,1
1617868567,2021-04-08 09:56,60.88,948.50,1032.83,700,3.10,-3.72,-60,1
1617868867,2021-04-08 10:01,61.30,948.43,1032.77,700,2.72,-3.98,-60,1
1617869167,2021-04-08 10:06,60.33,948.64,1032.98,700,2.84,-4.08,-60,1
1617869467,2021-04-08 10:11,58.51,948.58,1032.92,700,3.81,-3.58,-60,1
1617869767,2021-04-08 10:16,57.99,948.56,1032.90,700,3.34,-4.14,-60,1
1617870067,2021-04-08 10:21,58.64,948.59,1032.93,700,4.11,-3.26,-59,1
1617870367,2021-04-08 10:26,57.91,948.53,1032.87,700,5.22,-2.39,-59,1
1617870667,2021-04-08 10:31,51.53,948.54,1032.88,700,5.07,-4.09,-59,1
1617870967,2021-04-08 10:36,53.46,948.64,1032.97,700,4.15,-4.46,-59,1
1617871267,2021-04-08 10:41,55.14,948.78,1033.12,700,4.01,-4.18,-59,1
1617871567,2021-04-08 10:46,57.56,949.04,1033.38,700,2.86,-4.69,-60,1
1617871867,2021-04-08 10:51,57.59,949.01,1033.35,700,2.98,-4.57,-59,1
1617872167,2021-04-08 10:56,57.72,948.95,1033.29,700,3.12,-4.41,-60,1
1617872468,2021-04-08 11:01,57.55,948.97,1033.31,700,2.99,-4.57,-59,1
1617872768,2021-04-08 11:06,57.09,948.99,1033.33,700,3.52,-4.18,-58,1
1617873068,2021-04-08 11:11,61.76,948.90,1033.24,700,3.13,-3.50,-58,1
1617873368,2021-04-08 11:16,63.78,949.16,1033.50,700,2.76,-3.42,-58,1
1617873668,2021-04-08 11:21,76.54,949.36,1033.69,700,2.00,-1.69,-60,1
1617873968,2021-04-08 11:26,76.97,949.41,1033.75,700,1.67,-1.93,-60,1
1617874268,2021-04-08 11:31,73.93,949.61,1033.95,700,1.88,-2.27,-60,1
1617874568,2021-04-08 11:36,71.18,949.58,1033.92,700,2.32,-2.36,-59,1
1617874868,2021-04-08 11:41,64.32,949.63,1033.97,700,3.31,-2.78,-60,1
1617875168,2021-04-08 11:46,62.44,949.51,1033.85,700,3.98,-2.54,-59,1
1617875468,2021-04-08 11:51,57.96,949.77,1034.11,700,4.50,-3.06,-59,1
1617875768,2021-04-08 11:56,63.09,949.87,1034.21,700,3.49,-2.87,-59,1
1617876068,2021-04-08 12:01,61.75,949.74,1034.08,700,2.93,-3.69,-62,1
1617876368,2021-04-08 12:06,59.72,949.79,1034.12,700,3.50,-3.60,-56,1
1617876668,2021-04-08 12:11,59.06,949.83,1034.17,700,3.75,-3.51,-60,1
1617876969,2021-04-08 12:16,56.00,949.77,1034.10,700,4.55,-3.47,-57,1
1617877269,2021-04-08 12:21,56.43,949.79,1034.13,700,4.21,-3.68,-57,1
1617877569,2021-04-08 12:26,58.47,949.90,1034.24,700,3.65,-3.74,-57,1
1617877869,2021-04-08 12:31,59.73,949.96,1034.29,700,3.40,-3.69,-59,1
1617878169,2021-04-08 12:36,59.94,950.07,1034.41,700,3.01,-4.01,-61,1
1617878469,2021-04-08 12:41,60.05,950.05,1034.39,700,3.57,-3.46,-65,1
1617878769,2021-04-08 12:46,58.79,950.16,1034.50,700,3.93,-3.40,-61,1
1617879069,2021-04-08 12:51,59.32,950.25,1034.59,700,3.95,-3.26,-59,1
1617879369,2021-04-08 12:56,58.56,950.24,1034.58,700,4.32,-3.09,-64,1
1617879669,2021-04-08 13:01,57.26,950.35,1034.69,700,4.86,-2.88,-64,1
1617879969,2021-04-08 13:06,56.90,950.31,1034.65,700,5.48,-2.38,-64,1
1617880269,2021-04-08 13:11,56.25,950.44,1034.78,700,4.84,-3.14,-64,1
1617880569,2021-04-08 13:16,57.02,950.48,1034.82,700,4.22,-3.54,-64,1
1617880869,2021-04-08 13:21,57.86,950.57,1034.91,700,4.10,-3.46,-64,1
1617881169,2021-04-08 13:26,62.82,950.77,1035.11,700,3.23,-3.17,-63,1
1617881469,2021-04-08 13:31,57.07,950.67,1035.01,700,3.85,-3.87,-64,1
1617881769,2021-04-08 13:36,56.17,950.63,1034.97,700,3.93,-4.01,-64,1
1617882069,2021-04-08 13:41,56.87,950.78,1035.12,700,3.82,-3.95,-64,1
1617882370,2021-04-08 13:46,56.61,950.94,1035.28,700,3.69,-4.13,-63,1
1617882670,2021-04-08 13:51,57.63,950.91,1035.25,700,3.81,-3.78,-63,1
1617882970,2021-04-08 13:56,57.39,951.04,1035.37,700,3.49,-4.14,-64,1
1617883270,2021-04-08 14:01,57.24,950.84,1035.18,700,3.19,-4.45,-64,1
1617883570,2021-04-08 14:06,56.10,950.97,1035.31,700,3.78,-4.17,-64,1
1617883870,2021-04-08 14:11,54.56,950.99,1035.33,700,4.06,-4.28,-63,1
1617884170,2021-04-08 14:16,55.01,951.00,1035.33,700,4.03,-4.19,-63,1
1617884470,2021-04-08 14:21,56.28,950.99,1035.33,700,3.98,-3.94,-63,1
1617884770,2021-04-08 14:26,55.26,951.15,1035.49,700,4.17,-4.00,-63,1
1617885070,2021-04-08 14:31,56.03,951.19,1035.53,700,4.62,-3.40,-64,1
1617885370,2021-04-08 14:36,53.13,951.18,1035.52,700,4.73,-4.00,-63,1
1617885670,2021-04-08 14:41,53.32,951.12,1035.46,700,5.07,-3.64,-63,1
1617885970,2021-04-08 14:46,54.95,951.17,1035.51,700,5.39,-2.94,-63,1
1617886270,2021-04-08 14:51,52.02,951.11,1035.45,700,6.10,-3.01,-64,1
1617886570,2021-04-08 14:56,46.47,951.16,1035.49,700,5.67,-4.91,-63,1
1617886871,2021-04-08 15:01,50.48,951.15,1035.49,700,6.01,-3.50,-63,1
1617887171,2021-04-08 15:06,51.10,951.20,1035.54,700,5.61,-3.70,-63,1
1617887471,2021-04-08 15:11,49.34,951.27,1035.61,700,5.02,-4.72,-63,1
1617887771,2021-04-08 15:16,51.75,951.36,1035.70,700,4.72,-4.36,-63,1
1617888071,2021-04-08 15:21,47.64,951.39,1035.72,700,4.39,-5.76,-63,1
1617888371,2021-04-08 15:26,47.39,951.33,1035.66,700,5.10,-5.18,-63,1
1617888671,2021-04-08 15:31,45.27,951.27,1035.60,700,5.45,-5.46,-63,1
1617888971,2021-04-08 15:36,45.78,951.33,1035.66,700,5.69,-5.09,-64,1
1617889271,2021-04-08 15:41,46.29,951.27,1035.61,700,6.20,-4.48,-63,1
1617889571,2021-04-08 15:46,46.92,951.32,1035.66,700,5.92,-4.55,-63,1
1617889871,2021-04-08 15:51,48.60,951.39,1035.73,700,5.60,-4.38,-62,1
1617890171,2021-04-08 15:56,47.71,951.47,1035.81,700,5.31,-4.90,-63,1
1617890471,2021-04-08 16:01,47.79,951.50,1035.84,700,5.04,-5.12,-62,1
1617890771,2021-04-08 16:06,47.98,951.57,1035.91,700,4.66,-5.42,-62,1
1617891071,2021-04-08 16:11,49.74,951.56,1035.90,700,4.90,-4.72,-62,1
1617891371,2021-04-08 16:16,46.91,951.64,1035.98,700,4.62,-5.75,-62,1
1617891671,2021-04-08 16:21,48.28,951.66,1035.99,700,4.74,-5.26,-62,1
1617891972,2021-04-08 16:26,47.32,951.96,1036.30,700,4.57,-5.68,-62,1
1617892272,2021-04-08 16:31,48.44,951.80,1036.13,700,4.44,-5.50,-62,1
1617892572,2021-04-08 16:36,48.93,951.83,1036.16,700,4.60,-5.22,-62,1
1617892872,2021-04-08 16:41,48.03,951.84,1036.18,700,4.77,-5.30,-62,1
1617893172,2021-04-08 16:46,46.75,951.90,1036.24,700,4.67,-5.75,-62,1
1617893472,2021-04-08 16:51,47.50,951.87,1036.21,700,4.86,-5.37,-62,1
1617893772,2021-04-08 16:56,47.58,952.00,1036.33,700,4.92,-5.29,-62,1
1617894072,2021-04-08 17:01,47.00,951.95,1036.28,700,4.98,-5.40,-62,1
1617894372,2021-04-08 17:06,46.20,951.98,1036.32,700,4.78,-5.81,-62,1
1617894672,2021-04-08 17:11,46.40,951.98,1036.32,700,4.81,-5.72,-62,1
1617894972,2021-04-08 17:16,48.44,952.12,1036.46,700,4.88,-5.09,-62,1
1617895272,2021-04-08 17:21,48.25,952.11,1036.44,700,4.83,-5.19,-62,1
1617895572,2021-04-08 17:26,49.21,952.22,1036.56,700,4.57,-5.17,-62,1
1617895872,2021-04-08 17:31,49.04,952.26,1036.60,700,4.38,-5.39,-62,1
1617896172,2021-04-08 17:36,49.69,952.17,1036.51,700,5.04,-4.60,-63,1
1617896472,2021-04-08 17:41,48.10,952.19,1036.52,700,4.78,-5.28,-63,1
1617896772,2021-04-08 17:46,48.41,952.24,1036.57,700,4.95,-5.03,-63,1
1617897073,2021-04-08 17:51,47.71,952.22,1036.56,700,4.85,-5.32,-63,1
1617897373,2021-04-08 17:56,48.07,952.23,1036.57,700,5.13,-4.96,-62,1
1617897673,2021-04-08 18:01,47.93,952.29,1036.62,700,4.96,-5.16,-62,1
1617897973,2021-04-08 18:06,48.74,952.39,1036.73,700,5.04,-4.86,-62,1
1617898273,2021-04-08 18:11,47.08,952.49,1036.83,700,4.64,-5.69,-63,1
1617898573,2021-04-08 18:16,48.17,952.49,1036.83,700,4.42,-5.59,-62,1
1617898873,2021-04-08 18:21,48.65,952.43,1036.77,700,4.61,-5.28,-62,1
1617899173,2021-04-08 18:26,49.26,952.51,1036.84,700,4.78,-4.96,-62,1
1617899473,2021-04-08 18:31,48.76,952.55,1036.89,700,4.76,-5.11,-62,1
1617899773,2021-04-08 18:36,48.29,952.57,1036.91,700,4.65,-5.34,-62,1
1617900073,2021-04-08 18:41,47.93,952.56,1036.90,700,4.55,-5.53,-62,1
1617900373,2021-04-08 18:46,48.78,952.58,1036.91,700,4.55,-5.30,-62,1
1617900673,2021-04-08 18:51,49.81,952.70,1037.03,700,4.21,-5.34,-63,1
1617900973,2021-04-08 18:56,49.90,952.71,1037.05,700,4.32,-5.22,-62,1
1617901274,2021-04-08 19:01,50.76,952.76,1037.09,700,4.18,-5.12,-63,1
1617901574,2021-04-08 19:06,49.73,952.79,1037.13,700,4.53,-5.07,-63,1
1617901874,2021-04-08 19:11,50.12,952.79,1037.13,700,3.96,-5.49,-63,1
1617902174,2021-04-08 19:16,51.07,952.90,1037.24,700,3.91,-5.29,-62,1
1617902474,2021-04-08 19:21,50.34,952.90,1037.24,700,4.11,-5.29,-62,1
1617902774,2021-04-08 19:26,50.70,952.98,1037.32,700,3.60,-5.67,-62,1
1617903074,2021-04-08 19:31,50.85,952.94,1037.28,700,3.75,-5.49,-62,1
1617903374,2021-04-08 19:36,49.71,953.06,1037.40,700,3.84,-5.71,-62,1
1617903674,2021-04-08 19:41,49.19,953.10,1037.43,700,3.64,-6.03,-62,1
1617903974,2021-04-08 19:46,49.92,953.18,1037.52,700,3.25,-6.20,-62,1
1617904274,2021-04-08 19:51,52.12,953.26,1037.59,700,3.11,-5.77,-62,1
1617904574,2021-04-08 19:56,51.78,953.32,1037.65,700,3.03,-5.93,-62,1
1617904874,2021-04-08 20:01,53.02,953.40,1037.73,700,2.78,-5.85,-62,1
1617905174,2021-04-08 20:06,53.29,953.43,1037.77,700,2.60,-5.95,-62,1
1617905474,2021-04-08 20:11,51.98,953.48,1037.81,700,2.52,-6.35,-62,1
1617905775,2021-04-08 20:16,51.28,953.59,1037.92,700,2.24,-6.79,-62,1
1617906075,2021-04-08 20:21,54.02,953.67,1038.01,700,1.75,-6.56,-62,1
1617906375,2021-04-08 20:26,53.74,953.76,1038.10,700,1.74,-6.64,-62,1
1617906675,2021-04-08 20:31,54.95,953.75,1038.09,700,1.75,-6.34,-62,1
1617906975,2021-04-08 20:36,56.19,953.84,1038.18,700,1.38,-6.40,-62,1
1617907275,2021-04-08 20:41,55.85,953.89,1038.23,700,1.65,-6.22,-62,1
1617907575,2021-04-08 20:46,53.63,953.93,1038.26,700,1.87,-6.55,-62,1
1617907875,2021-04-08 20:51,54.45,953.89,1038.22,700,1.67,-6.53,-62,1
1617908175,2021-04-08 20:56,54.93,953.88,1038.22,700,1.21,-6.85,-62,1
1617908475,2021-04-08 21:01,55.06,953.93,1038.26,700,0.92,-7.09,-62,1
1617908775,2021-04-08 21:06,58.80,953.82,1038.16,700,0.57,-6.57,-61,1
1617909075,2021-04-08 21:11,56.27,953.88,1038.22,700,0.44,-7.26,-62,1
1617909375,2021-04-08 21:16,57.25,953.97,1038.30,700,0.37,-7.10,-62,1
1617909675,2021-04-08 21:21,54.84,953.89,1038.23,700,0.16,-7.85,-62,1
1617909975,2021-04-08 21:26,60.25,953.89,1038.23,700,0.07,-6.72,-62,1
1617910275,2021-04-08 21:31,60.23,953.90,1038.24,700,0.05,-6.74,-62,1
1617910576,2021-04-08 21:36,60.58,953.91,1038.25,700,0.02,-6.70,-62,1
1617910876,2021-04-08 21:41,61.27,953.98,1038.32,700,0.00,-6.57,-63,1
1617911176,2021-04-08 21:46,62.38,953.95,1038.28,700,0.05,-6.29,-62,1
1617911476,2021-04-08 21:51,64.52,953.91,1038.25,700,-0.39,-6.26,-63,1
1617911776,2021-04-08 21:56,60.47,954.04,1038.38,700,-0.28,-7.01,-63,1
1617912076,2021-04-08 22:01,64.51,954.01,1038.35,700,-0.30,-6.18,-63,1
1617912376,2021-04-08 22:06,66.13,954.06,1038.39,700,-0.33,-5.88,-63,1
1617912676,2021-04-08 22:11,66.04,954.05,1038.39,700,-0.46,-6.03,-63,1
1617912976,2021-04-08 22:16,65.79,954.03,1038.37,700,-0.42,-6.04,-63,1
1617913276,2021-04-08 22:21,63.38,953.94,1038.27,700,-0.04,-6.16,-63,1
1617913576,2021-04-08 22:26,64.19,953.99,1038.33,700,-0.10,-6.06,-63,1
1617913876,2021-04-08 22:31,65.50,953.95,1038.29,700,-0.05,-5.74,-63,1
1617914176,2021-04-08 22:36,62.79,953.93,1038.26,700,0.08,-6.17,-63,1
1617914476,2021-04-08 22:41,62.09,953.94,1038.28,700,0.10,-6.30,-63,1
1617916594,2021-04-08 23:16,65.04,954.23,1038.57,700,-0.77,-6.52,-63,1
1617916894,2021-04-08 23:21,63.80,954.20,1038.54,700,-0.69,-6.70,-63,1
1617917194,2021-04-08 23:26,63.72,954.21,1038.55,700,-0.80,-6.82,-63,1
1617917495,2021-04-08 23:31,68.83,954.24,1038.58,700,-0.98,-5.98,-63,1
1617917795,2021-04-08 23:36,63.30,954.20,1038.54,700,-0.79,-6.89,-63,1
1617918095,2021-04-08 23:41,63.90,954.25,1038.59,700,-0.84,-6.82,-63,1
1617918395,2021-04-08 23:46,64.63,954.26,1038.59,700,-0.92,-6.75,-63,1
1617918695,2021-04-08 23:51,64.61,954.32,1038.66,700,-0.89,-6.72,-63,1
1617918995,2021-04-08 23:56,62.31,954.27,1038.60,700,-0.88,-7.18,-63,1