1617919295,2021-04-09 00:01,63.40,954.19,1038.53,700,-1.04,-7.11,-63,1
1617919595,2021-04-09 00:06,64.99,954.27,1038.61,700,-1.08,-6.83,-63,1
1617919895,2021-04-09 00:11,69.70,954.14,1038.47,700,-1.01,-5.85,-63,1
1617920195,2021-04-09 00:16,65.64,954.13,1038.47,700,-0.96,-6.58,-64,1
1617920495,2021-04-09 00:21,66.09,954.21,1038.55,700,-0.57,-6.12,-63,1
1617920795,2021-04-09 00:26,65.29,954.16,1038.50,700,-0.05,-5.78,-63,1
1617921095,2021-04-09 00:31,63.96,954.15,1038.49,700,0.08,-5.93,-63,1
1617921395,2021-04-09 00:36,64.50,954.17,1038.51,700,-0.03,-5.92,-63,1
1617921695,2021-04-09 00:41,64.56,954.13,1038.47,700,-0.05,-5.93,-63,1
1617921996,2021-04-09 00:46,64.85,954.12,1038.45,700,0.15,-5.68,-63,1
1617922296,2021-04-09 00:51,65.38,954.14,1038.48,700,0.36,-5.38,-64,1
1617922596,2021-04-09 00:56,64.64,954.20,1038.53,700,0.56,-5.33,-63,1
1617922896,2021-04-09 01:01,64.84,954.14,1038.48,700,0.75,-5.11,-64,1
1617923196,2021-04-09 01:06,64.35,954.17,1038.51,700,1.08,-4.90,-63,1
1617923496,2021-04-09 01:11,63.93,954.19,1038.53,700,1.31,-4.77,-64,1
1617923796,2021-04-09 01:16,63.98,954.12,1038.46,700,1.26,-4.80,-64,1
1617924096,2021-04-09 01:21,63.34,954.06,1038.40,700,1.47,-4.74,-64,1
1617924396,2021-04-09 01:26,62.60,953.98,1038.32,700,1.54,-4.82,-63,1
1617924696,2021-04-09 01:31,62.70,954.01,1038.35,700,1.59,-4.76,-64,1
1617924996,2021-04-09 01:36,62.21,953.91,1038.25,700,1.56,-4.89,-64,1
1617925296,2021-04-09 01:41,62.11,953.98,1038.32,700,1.70,-4.78,-64,1
1617925596,2021-04-09 01:46,61.82,953.83,1038.16,700,1.65,-4.89,-64,1
1617925896,2021-04-09 01:51,62.11,953.79,1038.13,700,1.70,-4.78,-63,1
1617926196,2021-04-09 01:56,60.54,953.75,1038.09,700,1.93,-4.90,-64,1
1617926496,2021-04-09 02:01,60.21,953.72,1038.05,700,1.88,-5.02,-64,1
1617926797,2021-04-09 02:06,59.55,953.64,1037.98,700,2.26,-4.80,-63,1
1617927097,2021-04-09 02:11,58.82,953.62,1037.96,700,2.07,-5.15,-64,1
1617927397,2021-04-09 02:16,58.55,953.75,1038.09,700,1.82,-5.44,-63,1
1617927697,2021-04-09 02:21,58.04,953.62,1037.96,700,1.85,-5.53,-64,1
1617927997,2021-04-09 02:26,57.61,953.68,1038.02,700,1.56,-5.90,-63,1
1617928297,2021-04-09 02:31,58.15,953.70,1038.04,700,1.13,-6.18,-63,1
1617928597,2021-04-09 02:36,59.82,953.67,1038.00,700,0.79,-6.13,-63,1
1617928897,2021-04-09 02:41,60.39,953.59,1037.93,700,0.84,-5.96,-63,1
1617929197,2021-04-09 02:46,61.59,953.48,1037.82,700,0.85,-5.69,-63,1
1617929497,2021-04-09 02:51,60.85,953.59,1037.93,700,0.91,-5.80,-63,1
1617929797,2021-04-09 02:56,60.40,953.47,1037.80,700,0.89,-5.91,-63,1
1617930097,2021-04-09 03:01,62.50,953.37,1037.70,700,0.55,-5.79,-63,1
1617930398,2021-04-09 03:06,62.47,953.44,1037.78,700,0.60,-5.75,-63,1
1617930698,2021-04-09 03:11,62.54,953.30,1037.63,700,0.50,-5.82,-63,1
1617930998,2021-04-09 03:16,62.85,953.37,1037.71,700,0.46,-5.80,-63,1
1617931298,2021-04-09 03:21,63.47,953.34,1037.68,700,0.37,-5.75,-63,1
1617931598,2021-04-09 03:26,64.36,953.41,1037.75,700,0.07,-5.86,-63,1
1617931898,2021-04-09 03:31,65.21,953.38,1037.72,700,0.07,-5.69,-63,1
1617932198,2021-04-09 03:36,65.33,953.29,1037.62,700,-0.01,-5.74,-63,1
1617932498,2021-04-09 03:41,65.44,953.20,1037.54,700,-0.05,-5.75,-62,1
1617932799,2021-04-09 03:46,66.77,953.19,1037.53,700,-0.41,-5.83,-63,1
1617933099,2021-04-09 03:51,66.44,953.10,1037.44,700,-0.21,-5.71,-63,1
1617933399,2021-04-09 03:56,66.29,952.98,1037.32,700,-0.35,-5.87,-63,1
1617933699,2021-04-09 04:01,65.51,952.96,1037.30,700,-0.21,-5.89,-63,1
1617933999,2021-04-09 04:06,66.73,953.10,1037.44,700,-0.59,-6.01,-64,1
1617934299,2021-04-09 04:11,66.65,952.93,1037.27,700,-0.55,-5.99,-63,1
1617934599,2021-04-09 04:16,67.52,952.88,1037.22,700,-0.72,-5.98,-63,1
1617937011,2021-04-09 04:56,68.64,952.78,1037.12,700,-0.77,-5.82,-63,1
1617937311,2021-04-09 05:01,68.39,952.82,1037.16,700,-0.77,-5.86,-63,1
1617937611,2021-04-09 05:06,67.84,952.76,1037.09,700,-0.73,-5.93,-63,1
1617937911,2021-04-09 05:11,68.83,952.71,1037.05,700,-0.89,-5.90,-63,1
1617938211,2021-04-09 05:16,66.96,952.78,1037.12,700,-0.76,-6.13,-63,1
1617938511,2021-04-09 05:21,67.42,952.76,1037.10,700,-0.72,-6.00,-63,1
1617938811,2021-04-09 05:26,66.40,952.82,1037.16,700,-0.69,-6.17,-62,1
1617939111,2021-04-09 05:31,67.19,952.72,1037.06,700,-0.67,-6.00,-63,1
1617939412,2021-04-09 05:36,67.72,952.77,1037.11,700,-1.03,-6.24,-62,1
1617939712,2021-04-09 05:41,68.56,952.91,1037.24,700,-1.17,-6.22,-62,1
1617940012,2021-04-09 05:46,67.12,952.73,1037.07,700,-0.88,-6.22,-63,1
1617940312,2021-04-09 05:51,67.86,952.68,1037.02,700,-1.00,-6.19,-62,1
1617940612,2021-04-09 05:56,66.47,952.63,1036.97,700,-0.72,-6.19,-63,1
1617940912,2021-04-09 06:01,66.16,952.65,1036.99,700,-0.76,-6.29,-63,1
1617941212,2021-04-09 06:06,65.62,952.58,1036.92,700,-0.67,-6.31,-63,1
1617941512,2021-04-09 06:11,65.82,952.59,1036.93,700,-0.81,-6.40,-63,1
1617941812,2021-04-09 06:16,65.84,952.47,1036.81,700,-0.82,-6.41,-63,1
1617942112,2021-04-09 06:21,65.98,952.39,1036.72,700,-0.83,-6.39,-62,1
1617942412,2021-04-09 06:26,64.71,952.46,1036.79,700,-0.68,-6.50,-63,1
1617942712,2021-04-09 06:31,64.85,952.45,1036.79,700,-0.80,-6.59,-63,1
1617943012,2021-04-09 06:36,63.86,952.42,1036.75,700,-0.65,-6.65,-63,1
1617943312,2021-04-09 06:41,62.85,952.41,1036.75,700,-0.38,-6.60,-63,1
1617943612,2021-04-09 06:46,62.98,952.40,1036.74,700,-0.54,-6.72,-63,1
1617943912,2021-04-09 06:51,63.50,952.33,1036.67,700,-0.48,-6.56,-63,1
1617944212,2021-04-09 06:56,63.55,952.39,1036.72,700,-0.41,-6.48,-63,1
1617944512,2021-04-09 07:01,63.52,952.36,1036.69,700,-0.50,-6.57,-63,1
1617944813,2021-04-09 07:06,62.84,952.20,1036.54,700,-0.24,-6.47,-63,1
1617945113,2021-04-09 07:11,63.53,952.09,1036.42,700,-0.35,-6.43,-63,1
1617945413,2021-04-09 07:16,63.73,952.07,1036.40,700,-0.33,-6.37,-62,1
1617945713,2021-04-09 07:21,63.13,952.01,1036.35,700,-0.24,-6.41,-62,1
1617946013,2021-04-09 07:26,62.37,951.96,1036.30,700,-0.11,-6.44,-62,1
1617946313,2021-04-09 07:31,61.77,952.02,1036.36,700,0.33,-6.15,-62,1
1617946613,2021-04-09 07:36,60.61,951.91,1036.25,700,0.64,-6.10,-62,1
1617946913,2021-04-09 07:41,59.81,951.85,1036.19,700,0.97,-5.97,-62,1
1617947213,2021-04-09 07:46,59.41,951.85,1036.18,700,0.98,-6.05,-62,1
1617947513,2021-04-09 07:51,57.44,951.74,1036.08,700,1.44,-6.05,-62,1
1617947813,2021-04-09 07:56,57.25,951.86,1036.19,700,1.32,-6.21,-62,1
1617948113,2021-04-09 08:01,56.53,951.72,1036.06,700,1.46,-6.24,-63,1
1617948413,2021-04-09 08:06,56.32,951.81,1036.15,700,1.87,-5.91,-62,1
1617948713,2021-04-09 08:11,55.65,951.73,1036.07,700,1.87,-6.06,-62,1
1617949013,2021-04-09 08:16,53.78,951.75,1036.09,700,2.11,-6.29,-63,1
1617949313,2021-04-09 08:21,53.98,951.72,1036.06,700,2.11,-6.24,-62,1
1617949614,2021-04-09 08:26,53.59,951.56,1035.90,700,2.31,-6.15,-62,1
1617949914,2021-04-09 08:31,51.82,951.53,1035.87,700,2.47,-6.43,-62,1
1617950214,2021-04-09 08:36,50.58,951.33,1035.67,700,2.61,-6.62,-63,1
1617950514,2021-04-09 08:41,49.69,951.43,1035.77,700,3.01,-6.48,-62,1
1617950814,2021-04-09 08:46,49.42,951.17,1035.51,700,3.09,-6.48,-63,1
1617951114,2021-04-09 08:51,49.61,951.16,1035.50,700,3.24,-6.29,-62,1
1617951414,2021-04-09 08:56,48.42,951.24,1035.57,700,3.40,-6.46,-62,1
1617951714,2021-04-09 09:01,50.18,951.40,1035.74,700,3.80,-5.62,-63,1
1617952014,2021-04-09 09:06,48.65,951.19,1035.52,700,3.81,-6.02,-63,1
1617952314,2021-04-09 09:11,48.11,951.23,1035.56,700,3.97,-6.02,-63,1
1617952614,2021-04-09 09:16,48.36,951.29,1035.63,700,3.81,-6.10,-62,1
1617952914,2021-04-09 09:21,50.46,950.83,1035.17,700,3.85,-5.50,-61,1
1617953214,2021-04-09 09:26,51.79,951.32,1035.65,700,3.63,-5.36,-62,1
1617953514,2021-04-09 09:31,52.44,951.22,1035.56,700,3.51,-5.31,-62,1
1617953814,2021-04-09 09:36,52.33,950.92,1035.26,700,3.68,-5.18,-61,1
1617954114,2021-04-09 09:41,53.62,951.17,1035.50,700,3.58,-4.95,-61,1
1617954414,2021-04-09 09:46,52.31,951.27,1035.61,700,3.88,-5.00,-61,1
1617954715,2021-04-09 09:51,51.94,951.26,1035.60,700,4.01,-4.97,-62,1
1617955015,2021-04-09 09:56,55.33,951.23,1035.57,700,4.55,-3.63,-62,1
1617955315,2021-04-09 10:01,54.10,951.30,1035.63,700,5.30,-3.23,-61,1
1617955615,2021-04-09 10:06,50.06,951.08,1035.41,700,6.12,-3.51,-61,1
1617955915,2021-04-09 10:11,50.35,951.34,1035.68,700,5.60,-3.91,-61,1
1617956215,2021-04-09 10:16,50.69,951.08,1035.42,700,5.91,-3.53,-61,1
1617956515,2021-04-09 10:21,50.93,951.02,1035.36,700,5.46,-3.89,-61,1
1617956815,2021-04-09 10:26,51.83,951.01,1035.35,700,4.50,-4.55,-61,1
1617957115,2021-04-09 10:31,51.70,951.10,1035.43,700,4.19,-4.87,-61,1
1617957415,2021-04-09 10:36,54.09,951.02,1035.36,700,5.65,-2.91,-61,1
1617957715,2021-04-09 10:41,52.52,950.80,1035.14,700,6.91,-2.13,-60,1
1617958015,2021-04-09 10:46,48.87,951.04,1035.37,700,7.12,-2.91,-60,1
1617958315,2021-04-09 10:51,49.56,951.11,1035.45,700,7.51,-2.36,-61,1
1617958615,2021-04-09 10:56,46.40,950.93,1035.27,700,7.10,-3.62,-61,1
1617958915,2021-04-09 11:01,47.12,950.94,1035.28,700,7.29,-3.24,-61,1
1617959215,2021-04-09 11:06,45.55,951.00,1035.34,700,7.48,-3.52,-61,1
1617959516,2021-04-09 11:11,46.92,950.86,1035.20,700,7.46,-3.14,-60,1
1617959816,2021-04-09 11:16,46.22,950.89,1035.23,700,7.55,-3.26,-60,1
1617960419,2021-04-09 11:26,46.26,950.84,1035.17,700,7.33,-3.45,-60,1
1617960719,2021-04-09 11:31,49.06,950.67,1035.01,700,7.64,-2.38,-60,1
1617961019,2021-04-09 11:36,49.43,950.84,1035.18,700,7.67,-2.25,-60,1
1617961319,2021-04-09 11:41,50.12,950.68,1035.02,700,7.57,-2.15,-59,1
1617961619,2021-04-09 11:46,52.47,950.83,1035.16,700,7.57,-1.53,-60,1
1617961919,2021-04-09 11:51,49.91,950.86,1035.20,700,7.67,-2.12,-59,1
1617962219,2021-04-09 11:56,51.79,950.89,1035.23,700,7.88,-1.42,-60,1
1617962519,2021-04-09 12:01,53.45,950.71,1035.04,700,8.21,-0.68,-59,1
1617962820,2021-04-09 12:07,48.69,950.45,1034.79,700,8.23,-1.93,-59,1
1617963120,2021-04-09 12:12,51.53,950.33,1034.67,700,8.17,-1.22,-59,1
1617963420,2021-04-09 12:17,51.17,950.53,1034.87,700,8.53,-0.98,-59,1
1617963720,2021-04-09 12:22,48.02,950.47,1034.81,700,8.64,-1.74,-58,1
1617964020,2021-04-09 12:27,48.75,950.58,1034.91,700,8.60,-1.58,-59,1
1617964320,2021-04-09 12:32,50.54,950.28,1034.62,700,8.62,-1.07,-59,1
1617964620,2021-04-09 12:37,50.73,950.06,1034.40,700,9.22,-0.46,-60,1
1617964920,2021-04-09 12:42,46.58,950.05,1034.39,700,9.00,-1.83,-59,1
1617965220,2021-04-09 12:47,43.86,949.85,1034.19,700,9.34,-2.33,-59,1
1617965520,2021-04-09 12:52,45.06,949.83,1034.17,700,9.88,-1.47,-60,1
1617965820,2021-04-09 12:57,43.39,949.56,1033.89,700,10.01,-1.87,-60,1
1617966120,2021-04-09 13:02,42.10,949.66,1034.00,700,10.08,-2.21,-60,1
1617966420,2021-04-09 13:07,42.41,949.77,1034.11,700,10.30,-1.91,-60,1
1617966723,2021-04-09 13:12,43.00,949.82,1034.16,700,10.86,-1.22,-60,1
1617967023,2021-04-09 13:17,39.50,949.57,1033.91,700,10.64,-2.57,-60,1
1617967323,2021-04-09 13:22,42.24,949.51,1033.84,700,10.52,-1.77,-59,1
1617967623,2021-04-09 13:27,41.42,949.45,1033.78,700,10.89,-1.70,-59,1
1617967923,2021-04-09 13:32,41.04,949.33,1033.67,700,11.62,-1.17,-60,1
1617968223,2021-04-09 13:37,39.35,949.13,1033.46,700,11.51,-1.84,-60,1
1617970942,2021-04-09 14:22,37.96,949.01,1033.35,700,10.63,-3.11,-61,1
1617971242,2021-04-09 14:27,36.00,948.67,1033.01,700,10.47,-3.96,-61,1
1617971542,2021-04-09 14:32,38.09,948.85,1033.19,700,10.39,-3.28,-61,1
1617971842,2021-04-09 14:37,37.64,948.84,1033.17,700,9.89,-3.89,-61,1
1617972142,2021-04-09 14:42,38.93,948.87,1033.21,700,9.70,-3.61,-61,1
1617972442,2021-04-09 14:47,39.46,948.96,1033.29,700,9.50,-3.61,-61,1
1617972742,2021-04-09 14:52,38.60,948.81,1033.15,700,9.39,-4.00,-61,1
1617973042,2021-04-09 14:57,36.71,948.86,1033.20,700,9.04,-4.98,-61,1
1617973342,2021-04-09 15:02,38.51,948.67,1033.01,700,9.44,-3.99,-61,1
1617973642,2021-04-09 15:07,39.29,948.69,1033.03,700,9.63,-3.55,-61,1
1617973942,2021-04-09 15:12,38.17,948.60,1032.94,700,9.60,-3.96,-61,1
1617974242,2021-04-09 15:17,38.25,948.54,1032.88,700,9.44,-4.08,-61,1
1617974542,2021-04-09 15:22,36.72,948.44,1032.77,700,9.65,-4.43,-61,1
1617974842,2021-04-09 15:27,38.05,948.46,1032.80,700,9.90,-3.73,-61,1
1617975143,2021-04-09 15:32,38.59,948.42,1032.76,700,9.38,-4.01,-61,1
1617975443,2021-04-09 15:37,38.06,948.29,1032.63,700,9.38,-4.20,-61,1
1617975743,2021-04-09 15:42,37.61,948.28,1032.62,700,9.66,-4.10,-61,1
1617976043,2021-04-09 15:47,38.04,948.34,1032.68,700,9.48,-4.12,-61,1
1617976343,2021-04-09 15:52,37.08,948.07,1032.41,700,9.44,-4.49,-61,1
1617976643,2021-04-09 15:57,37.26,948.07,1032.41,700,9.31,-4.54,-61,1
1617976943,2021-04-09 16:02,38.96,948.00,1032.34,700,9.40,-3.87,-61,1
1617977243,2021-04-09 16:07,37.89,947.97,1032.31,700,9.32,-4.31,-61,1
1617977543,2021-04-09 16:12,37.03,947.99,1032.32,700,9.26,-4.67,-61,1
1617977843,2021-04-09 16:17,37.04,948.03,1032.36,700,9.23,-4.69,-61,1
1617978143,2021-04-09 16:22,36.46,947.71,1032.05,700,9.19,-4.94,-61,1
1617978443,2021-04-09 16:27,36.07,947.53,1031.87,700,9.18,-5.09,-61,1
1617978743,2021-04-09 16:32,36.70,947.60,1031.94,700,9.15,-4.89,-61,1
1617979043,2021-04-09 16:37,36.01,947.53,1031.87,700,9.23,-5.07,-61,1
1617979343,2021-04-09 16:42,36.69,947.63,1031.97,700,9.28,-4.77,-62,1
1617979643,2021-04-09 16:47,36.23,947.56,1031.90,700,9.25,-4.97,-62,1
1617979943,2021-04-09 16:52,36.75,947.72,1032.06,700,9.59,-4.48,-62,1
1617980244,2021-04-09 16:57,36.93,947.73,1032.07,700,9.48,-4.51,-62,1
1617980544,2021-04-09 17:02,36.04,947.77,1032.11,700,9.75,-4.59,-62,1
1617980844,2021-04-09 17:07,37.37,947.61,1031.94,700,9.75,-4.11,-65,1
1617981144,2021-04-09 17:12,36.12,947.59,1031.92,700,9.91,-4.42,-61,1
1617981444,2021-04-09 17:17,36.89,947.61,1031.95,700,9.94,-4.11,-62,1
1617981744,2021-04-09 17:22,35.99,947.75,1032.08,700,10.09,-4.31,-62,1
1617982044,2021-04-09 17:27,36.10,947.64,1031.98,700,9.98,-4.37,-62,1
1617982344,2021-04-09 17:32,37.15,947.60,1031.94,700,9.90,-4.05,-62,1
1617982644,2021-04-09 17:37,37.82,947.56,1031.90,700,9.62,-4.07,-62,1
1617982944,2021-04-09 17:42,36.78,947.46,1031.80,700,9.69,-4.37,-62,1
1617983244,2021-04-09 17:47,36.32,947.58,1031.92,700,9.50,-4.71,-61,1
1617983544,2021-04-09 17:52,37.36,947.48,1031.82,700,9.58,-4.26,-61,1
1617983847,2021-04-09 17:57,36.88,947.38,1031.71,700,9.65,-4.38,-61,1
1617984147,2021-04-09 18:02,37.78,947.26,1031.59,700,9.71,-4.00,-61,1
1617984447,2021-04-09 18:07,36.88,947.19,1031.52,700,9.58,-4.44,-61,1
1617984747,2021-04-09 18:12,37.64,947.10,1031.44,700,9.50,-4.24,-62,1
1617985047,2021-04-09 18:17,36.78,947.03,1031.37,700,9.87,-4.21,-62,1
1617985347,2021-04-09 18:22,36.26,947.00,1031.33,700,9.73,-4.53,-61,1
1617985647,2021-04-09 18:27,37.04,947.00,1031.33,700,9.82,-4.16,-61,1
1617985948,2021-04-09 18:32,36.90,947.00,1031.34,700,9.60,-4.41,-62,1
1617986248,2021-04-09 18:37,37.74,946.93,1031.27,700,9.47,-4.23,-62,1
1617986548,2021-04-09 18:42,37.74,946.91,1031.24,700,9.37,-4.32,-62,1
1617986848,2021-04-09 18:47,37.78,946.97,1031.31,700,9.45,-4.23,-61,1
1617987148,2021-04-09 18:52,37.34,946.96,1031.29,700,9.59,-4.26,-61,1
1617987448,2021-04-09 18:57,37.59,946.98,1031.32,700,9.54,-4.22,-62,1
1617987748,2021-04-09 19:02,37.51,946.98,1031.32,700,9.47,-4.31,-61,1
1617988048,2021-04-09 19:07,38.11,947.02,1031.35,700,9.28,-4.27,-61,1
1617988348,2021-04-09 19:12,38.28,947.04,1031.38,700,9.12,-4.35,-61,1
1617988648,2021-04-09 19:17,37.77,946.95,1031.29,700,9.15,-4.51,-61,1
1617988948,2021-04-09 19:22,38.06,946.98,1031.32,700,9.10,-4.45,-61,1
1617989248,2021-04-09 19:27,38.27,947.06,1031.40,700,9.07,-4.40,-61,1
1617989548,2021-04-09 19:32,38.56,947.03,1031.36,700,9.15,-4.23,-61,1
1617989848,2021-04-09 19:37,38.83,947.04,1031.38,700,9.20,-4.09,-61,1
1617990148,2021-04-09 19:42,39.64,947.13,1031.47,700,8.82,-4.16,-61,1
1617990451,2021-04-09 19:47,39.45,947.09,1031.43,700,8.90,-4.15,-60,1
1617990751,2021-04-09 19:52,39.32,947.10,1031.44,700,8.83,-4.26,-61,1
1617991052,2021-04-09 19:57,40.50,947.15,1031.48,700,8.59,-4.08,-61,1
1617991352,2021-04-09 20:02,40.50,946.96,1031.29,700,8.62,-4.05,-61,1
1617991652,2021-04-09 20:07,41.16,947.04,1031.38,700,8.26,-4.16,-61,1
1617991952,2021-04-09 20:12,41.89,946.97,1031.31,700,8.42,-3.79,-61,1
1617992252,2021-04-09 20:17,41.16,946.96,1031.30,700,8.24,-4.18,-61,1
1617992552,2021-04-09 20:22,41.81,947.00,1031.33,700,8.24,-3.97,-61,1
1617992852,2021-04-09 20:27,41.82,946.93,1031.27,700,8.20,-4.01,-61,1
1617993152,2021-04-09 20:32,42.14,946.92,1031.26,700,8.18,-3.92,-61,1
1617993452,2021-04-09 20:37,41.66,946.97,1031.31,700,8.30,-3.97,-61,1
1617993752,2021-04-09 20:42,41.57,946.90,1031.24,700,8.30,-3.99,-61,1
1617994053,2021-04-09 20:47,41.74,946.96,1031.30,700,8.29,-3.95,-61,1
1617994353,2021-04-09 20:52,42.12,946.99,1031.33,700,8.13,-3.97,-61,1
1617994653,2021-04-09 20:57,42.38,946.87,1031.21,700,7.81,-4.18,-61,1
1617994953,2021-04-09 21:02,42.35,947.01,1031.35,700,7.93,-4.08,-61,1
1617995253,2021-04-09 21:07,42.32,947.02,1031.36,700,7.94,-4.08,-61,1
1617995556,2021-04-09 21:12,42.76,946.93,1031.27,700,7.72,-4.15,-61,1
1617995856,2021-04-09 21:17,42.69,946.99,1031.33,700,7.82,-4.08,-61,1
1617996159,2021-04-09 21:22,42.94,947.01,1031.35,700,7.82,-4.00,-61,1
1617996459,2021-04-09 21:27,42.17,946.96,1031.30,700,7.69,-4.36,-61,1
1617996759,2021-04-09 21:32,42.99,946.94,1031.28,700,7.64,-4.15,-61,1
1617997059,2021-04-09 21:37,42.49,946.78,1031.12,700,7.72,-4.23,-61,1
1617998871,2021-04-09 22:07,41.18,946.80,1031.13,700,8.17,-4.24,-61,1
1617999171,2021-04-09 22:12,41.60,946.88,1031.22,700,8.07,-4.19,-61,1
1617999471,2021-04-09 22:17,41.39,946.91,1031.25,700,8.11,-4.23,-61,1
1617999771,2021-04-09 22:22,41.29,946.92,1031.26,700,8.02,-4.34,-61,1
1618000071,2021-04-09 22:27,41.70,947.14,1031.48,700,7.99,-4.23,-61,1
1618000372,2021-04-09 22:32,41.39,947.00,1031.34,700,8.07,-4.26,-61,1
1618000672,2021-04-09 22:37,41.93,947.00,1031.34,700,7.93,-4.21,-61,1
1618001275,2021-04-09 22:47,41.86,947.04,1031.37,700,7.90,-4.27,-61,1
1618001575,2021-04-09 22:52,41.41,946.97,1031.31,700,7.98,-4.34,-61,1
1618001875,2021-04-09 22:57,41.78,947.02,1031.36,700,7.78,-4.40,-61,1
1618002478,2021-04-09 23:07,42.17,946.90,1031.23,700,7.79,-4.27,-61,1
1618002778,2021-04-09 23:12,41.59,946.95,1031.29,700,7.75,-4.48,-61,1
1618003078,2021-04-09 23:17,41.78,947.02,1031.36,700,7.89,-4.30,-61,1
1618003378,2021-04-09 23:22,42.05,946.96,1031.30,700,7.90,-4.21,-61,1
1618003678,2021-04-09 23:27,42.00,947.03,1031.36,700,7.89,-4.23,-61,1
1618003978,2021-04-09 23:32,41.28,947.13,1031.47,700,7.98,-4.38,-61,1
1618004281,2021-04-09 23:38,41.46,947.06,1031.39,700,7.90,-4.39,-61,1
1618004581,2021-04-09 23:43,41.79,947.11,1031.44,700,7.90,-4.29,-61,1
1618004881,2021-04-09 23:48,41.65,947.06,1031.40,700,7.85,-4.38,-61,1
1618005181,2021-04-09 23:53,41.36,947.03,1031.37,700,8.04,-4.30,-62,1
1618005484,2021-04-09 23:58,41.18,946.88,1031.21,700,8.08,-4.32,-61,1