1618005784,2021-04-10 00:03,41.12,946.88,1031.22,700,8.05,-4.37,-61,1
1618006689,2021-04-10 00:18,40.77,946.95,1031.28,700,8.16,-4.38,-61,1
1618006989,2021-04-10 00:23,40.69,946.81,1031.15,700,8.18,-4.39,-61,1
1618007289,2021-04-10 00:28,40.62,947.00,1031.34,700,8.30,-4.30,-61,1
1618007590,2021-04-10 00:33,40.48,946.92,1031.26,700,8.22,-4.42,-61,1
1618007890,2021-04-10 00:38,40.59,946.86,1031.20,700,8.27,-4.34,-62,1
1618008190,2021-04-10 00:43,40.45,946.86,1031.20,700,8.23,-4.42,-61,1
1618008490,2021-04-10 00:48,41.53,946.81,1031.15,700,8.28,-4.03,-62,1
1618008790,2021-04-10 00:53,40.97,946.85,1031.18,700,8.29,-4.20,-62,1
1618009090,2021-04-10 00:58,41.09,946.89,1031.22,700,8.16,-4.28,-61,1
1618009390,2021-04-10 01:03,40.73,946.84,1031.18,700,8.42,-4.16,-62,1
1618009691,2021-04-10 01:08,40.64,946.80,1031.14,700,8.27,-4.32,-62,1
1618009991,2021-04-10 01:13,40.61,946.81,1031.15,700,8.35,-4.26,-62,1
1618010291,2021-04-10 01:18,40.68,946.82,1031.16,700,8.27,-4.31,-62,1
1618010592,2021-04-10 01:23,40.83,946.77,1031.11,700,8.18,-4.34,-61,1
1618010892,2021-04-10 01:28,40.68,946.71,1031.05,700,8.08,-4.48,-62,1
1618011192,2021-04-10 01:33,40.83,946.80,1031.14,700,8.13,-4.39,-61,1
1618011492,2021-04-10 01:38,40.78,946.74,1031.08,700,8.03,-4.49,-61,1
1618011792,2021-04-10 01:43,41.30,946.77,1031.11,700,7.97,-4.38,-61,1
1618012092,2021-04-10 01:48,41.16,946.73,1031.06,700,7.83,-4.55,-61,1
1618012392,2021-04-10 01:53,41.43,946.54,1030.88,700,7.78,-4.51,-62,1
1618012692,2021-04-10 01:58,42.02,946.68,1031.02,700,7.70,-4.40,-61,1
1618012992,2021-04-10 02:03,42.01,946.60,1030.93,700,7.77,-4.33,-61,1
1618013292,2021-04-10 02:08,42.12,946.41,1030.75,700,7.69,-4.37,-61,1
1618013592,2021-04-10 02:13,42.38,946.42,1030.76,700,7.67,-4.31,-62,1
1618013892,2021-04-10 02:18,42.06,946.48,1030.82,700,7.58,-4.49,-61,1
1618014192,2021-04-10 02:23,42.39,946.61,1030.94,700,7.62,-4.35,-61,1
1618014492,2021-04-10 02:28,42.76,946.62,1030.96,700,7.56,-4.29,-61,1
1618014792,2021-04-10 02:33,42.63,946.57,1030.90,700,7.55,-4.34,-62,1
1618015092,2021-04-10 02:38,42.86,946.65,1030.99,700,7.33,-4.47,-61,1
1618015393,2021-04-10 02:43,43.15,946.48,1030.82,700,7.27,-4.43,-61,1
1618015693,2021-04-10 02:48,43.06,946.50,1030.84,700,7.30,-4.43,-61,1
1618015993,2021-04-10 02:53,43.27,946.47,1030.81,700,7.21,-4.45,-61,1
1618016293,2021-04-10 02:58,44.26,946.52,1030.86,700,7.01,-4.33,-61,1
1618016593,2021-04-10 03:03,44.17,946.41,1030.75,700,7.08,-4.30,-61,1
1618016893,2021-04-10 03:08,44.15,946.53,1030.87,700,6.88,-4.48,-61,1
1618017193,2021-04-10 03:13,44.39,946.32,1030.65,700,6.90,-4.39,-62,1
1618017493,2021-04-10 03:18,44.61,946.48,1030.82,700,6.84,-4.38,-61,1
1618017793,2021-04-10 03:23,44.65,946.47,1030.81,700,6.81,-4.40,-61,1
1618018093,2021-04-10 03:28,44.69,946.40,1030.74,700,6.76,-4.43,-62,1
1618018393,2021-04-10 03:33,45.27,946.66,1031.00,700,6.77,-4.25,-61,1
1618018693,2021-04-10 03:38,45.78,946.58,1030.92,700,6.64,-4.22,-61,1
1618022017,2021-04-10 04:33,45.44,946.32,1030.65,700,6.78,-4.19,-61,1
1618022317,2021-04-10 04:38,45.57,946.21,1030.55,700,6.86,-4.08,-61,1
1618022617,2021-04-10 04:43,45.96,946.35,1030.69,700,6.67,-4.14,-61,1
1618022918,2021-04-10 04:48,46.96,946.36,1030.69,700,6.53,-3.98,-61,1
1618023218,2021-04-10 04:53,46.40,946.41,1030.75,700,6.73,-3.96,-61,1
1618023518,2021-04-10 04:58,47.36,946.34,1030.68,700,6.26,-4.12,-61,1
1618023818,2021-04-10 05:03,47.15,946.35,1030.69,700,6.37,-4.08,-62,1
1618024118,2021-04-10 05:08,47.36,946.41,1030.75,700,6.36,-4.03,-61,1
1618024418,2021-04-10 05:13,47.74,946.42,1030.76,700,6.26,-4.01,-61,1
1618024718,2021-04-10 05:18,48.30,946.40,1030.73,700,6.16,-3.95,-61,1
1618025018,2021-04-10 05:23,48.08,946.30,1030.64,700,6.16,-4.01,-62,1
1618025318,2021-04-10 05:28,48.82,946.36,1030.70,700,6.09,-3.87,-62,1
1618025618,2021-04-10 05:33,48.91,946.51,1030.85,700,5.97,-3.96,-61,1
1618025918,2021-04-10 05:38,49.07,946.42,1030.76,700,5.94,-3.94,-61,1
1618026218,2021-04-10 05:43,50.05,946.47,1030.81,700,5.79,-3.82,-62,1
1618026518,2021-04-10 05:48,50.02,946.22,1030.56,700,5.93,-3.69,-61,1
1618026818,2021-04-10 05:53,49.55,946.30,1030.63,700,6.08,-3.68,-61,1
1618027118,2021-04-10 05:58,50.01,946.44,1030.77,700,6.07,-3.57,-62,1
1618027419,2021-04-10 06:03,50.66,946.51,1030.85,700,5.92,-3.53,-61,1
1618027719,2021-04-10 06:08,50.91,946.49,1030.83,700,5.82,-3.56,-62,1
1618028019,2021-04-10 06:13,51.71,946.51,1030.85,700,5.73,-3.44,-61,1
1618028319,2021-04-10 06:18,51.03,946.68,1031.01,700,5.85,-3.50,-61,1
1618028619,2021-04-10 06:23,51.60,946.70,1031.04,700,5.72,-3.47,-62,1
1618028919,2021-04-10 06:28,51.73,946.60,1030.94,700,5.83,-3.34,-62,1
1618029219,2021-04-10 06:33,51.42,946.66,1031.00,700,5.79,-3.45,-62,1
1618029519,2021-04-10 06:38,52.05,946.72,1031.06,700,5.72,-3.36,-61,1
1618029819,2021-04-10 06:43,50.97,946.71,1031.05,700,6.01,-3.37,-61,1
1618030119,2021-04-10 06:48,51.37,946.66,1031.00,700,6.15,-3.14,-61,1
1618030419,2021-04-10 06:53,51.69,946.61,1030.94,700,5.83,-3.35,-62,1
1618030719,2021-04-10 06:58,51.72,946.72,1031.06,700,6.08,-3.11,-62,1
1618031019,2021-04-10 07:03,51.70,946.74,1031.08,700,6.11,-3.08,-62,1
1618031319,2021-04-10 07:08,52.04,946.64,1030.98,700,6.20,-2.91,-61,1
1618031619,2021-04-10 07:13,52.63,946.63,1030.97,700,6.22,-2.74,-62,1
1618031919,2021-04-10 07:18,52.67,946.72,1031.06,700,6.31,-2.65,-61,1
1618032220,2021-04-10 07:23,52.56,946.76,1031.10,700,6.40,-2.59,-61,1
1618032520,2021-04-10 07:28,52.39,946.56,1030.89,700,6.68,-2.38,-61,1
1618032820,2021-04-10 07:33,51.49,946.65,1030.98,700,7.02,-2.30,-61,1
1618033120,2021-04-10 07:38,51.70,946.69,1031.03,700,7.13,-2.14,-61,1
1618033420,2021-04-10 07:43,51.27,946.54,1030.87,700,7.16,-2.22,-62,1
1618033720,2021-04-10 07:48,50.94,946.83,1031.16,700,7.18,-2.29,-61,1
1618034020,2021-04-10 07:53,51.12,946.72,1031.06,700,7.43,-2.01,-61,1
1618034320,2021-04-10 07:58,51.01,946.62,1030.96,700,7.36,-2.11,-62,1
1618034620,2021-04-10 08:03,51.02,946.55,1030.89,700,7.49,-1.98,-62,1
1618034920,2021-04-10 08:08,51.12,946.62,1030.96,700,7.66,-1.80,-62,1
1618035220,2021-04-10 08:13,51.75,946.59,1030.93,700,7.52,-1.76,-61,1
1618035520,2021-04-10 08:18,52.04,946.72,1031.05,700,7.38,-1.82,-62,1
1618035820,2021-04-10 08:23,52.04,946.52,1030.86,700,7.43,-1.77,-62,1
1618036723,2021-04-10 08:38,51.79,946.85,1031.19,700,7.66,-1.62,-62,1
1618037024,2021-04-10 08:43,51.44,946.62,1030.96,700,7.71,-1.67,-62,1
1618037324,2021-04-10 08:48,51.19,946.44,1030.78,700,7.89,-1.57,-62,1
1618037624,2021-04-10 08:53,51.22,946.64,1030.98,700,8.28,-1.20,-63,1
1618037924,2021-04-10 08:58,50.25,946.68,1031.01,700,8.31,-1.43,-63,1
1618038224,2021-04-10 09:03,49.74,946.44,1030.78,700,8.61,-1.29,-62,1
1618038524,2021-04-10 09:08,49.64,946.56,1030.89,700,8.77,-1.17,-62,1
1618038824,2021-04-10 09:13,49.17,946.65,1030.99,700,8.96,-1.13,-62,1
1618039124,2021-04-10 09:18,49.99,946.84,1031.18,700,8.74,-1.10,-61,1
1618039424,2021-04-10 09:23,49.19,946.55,1030.89,700,9.18,-0.92,-61,1
1618039724,2021-04-10 09:28,49.29,946.55,1030.88,700,9.30,-0.78,-62,1
1618040024,2021-04-10 09:33,49.13,946.58,1030.92,700,9.52,-0.62,-61,1
1618040324,2021-04-10 09:38,49.60,946.64,1030.98,700,9.71,-0.32,-62,1
1618040624,2021-04-10 09:43,48.32,946.50,1030.83,700,9.78,-0.61,-61,1
1618040924,2021-04-10 09:48,47.84,946.68,1031.02,700,10.07,-0.48,-61,1
1618041224,2021-04-10 09:53,47.87,946.70,1031.04,700,10.11,-0.44,-61,1
1618041525,2021-04-10 09:58,46.69,946.67,1031.01,700,10.36,-0.55,-61,1
1618041825,2021-04-10 10:03,46.18,946.73,1031.07,700,10.62,-0.46,-61,1
1618042125,2021-04-10 10:08,45.78,946.62,1030.95,700,10.60,-0.60,-62,1
1618042425,2021-04-10 10:13,45.82,946.96,1031.30,700,10.73,-0.47,-61,1
1618042725,2021-04-10 10:18,44.75,946.67,1031.00,700,11.39,-0.19,-62,1
1618043025,2021-04-10 10:23,43.72,946.77,1031.11,700,11.69,-0.24,-62,1
1618043325,2021-04-10 10:28,43.29,946.67,1031.00,700,12.07,-0.03,-62,1
1618043625,2021-04-10 10:33,42.42,946.54,1030.87,700,11.85,-0.51,-62,1
1618043925,2021-04-10 10:38,43.36,946.61,1030.95,700,11.83,-0.22,-61,1
1618044225,2021-04-10 10:43,43.19,946.61,1030.94,700,11.62,-0.47,-62,1
1618044525,2021-04-10 10:48,43.52,946.69,1031.03,700,11.70,-0.29,-62,1
1618044825,2021-04-10 10:53,43.01,946.66,1031.00,700,11.88,-0.29,-62,1
1618045125,2021-04-10 10:58,44.02,946.57,1030.91,700,11.60,-0.23,-62,1
1618045425,2021-04-10 11:03,44.15,946.65,1030.98,700,11.78,-0.02,-62,1
1618045725,2021-04-10 11:08,44.00,946.63,1030.96,700,11.75,-0.10,-62,1
1618046026,2021-04-10 11:13,43.63,946.58,1030.92,700,11.90,-0.07,-62,1
1618046326,2021-04-10 11:18,43.80,946.58,1030.92,700,11.74,-0.17,-62,1
1618046626,2021-04-10 11:23,44.23,946.68,1031.02,700,11.97,0.18,-62,1
1618046926,2021-04-10 11:28,44.53,946.58,1030.92,700,11.98,0.28,-62,1
1618047226,2021-04-10 11:33,44.09,946.43,1030.77,700,11.93,0.10,-62,1
1618047526,2021-04-10 11:38,43.86,946.84,1031.18,700,12.49,0.53,-62,1
1618047826,2021-04-10 11:43,42.47,946.74,1031.08,700,12.65,0.23,-62,1
1618048126,2021-04-10 11:48,40.66,946.62,1030.95,700,13.46,0.36,-62,1
1618048426,2021-04-10 11:53,40.13,946.58,1030.92,700,13.91,0.59,-62,1
1618048726,2021-04-10 11:58,40.46,946.71,1031.05,700,13.67,0.48,-62,1
1618049026,2021-04-10 12:03,41.01,946.68,1031.02,700,13.74,0.74,-63,1
1618049326,2021-04-10 12:08,41.06,946.70,1031.04,700,13.64,0.66,-62,1
1618049626,2021-04-10 12:13,40.69,946.75,1031.09,700,13.63,0.53,-62,1
1618049926,2021-04-10 12:18,41.30,946.69,1031.03,700,13.53,0.64,-62,1
1618050226,2021-04-10 12:23,41.39,946.69,1031.03,700,13.36,0.52,-62,1
1618050527,2021-04-10 12:28,40.95,946.78,1031.12,700,13.98,0.93,-62,1
1618050827,2021-04-10 12:33,41.77,946.82,1031.15,700,14.14,1.35,-61,1
1618051127,2021-04-10 12:38,39.83,946.53,1030.87,700,14.10,0.65,-62,1
1618051427,2021-04-10 12:43,39.58,946.65,1030.99,700,14.49,0.92,-62,1
1618051727,2021-04-10 12:48,39.96,946.49,1030.83,700,14.84,1.36,-62,1
1618052027,2021-04-10 12:53,38.61,946.58,1030.92,700,15.51,1.49,-63,1
1618052327,2021-04-10 12:58,39.59,946.75,1031.09,700,15.65,1.96,-63,1
1618052627,2021-04-10 13:03,36.60,946.85,1031.18,700,16.60,1.71,-62,1
1618052927,2021-04-10 13:08,35.88,946.69,1031.03,700,16.65,1.48,-63,1
1618053227,2021-04-10 13:13,36.86,946.58,1030.91,700,17.17,2.32,-63,1
1618055342,2021-04-10 13:49,33.04,946.58,1030.92,700,18.49,1.95,-61,1
1618055642,2021-04-10 13:54,32.13,946.45,1030.79,700,18.52,1.58,-61,1
1618055942,2021-04-10 13:59,30.59,946.39,1030.72,700,18.35,0.76,-62,1
1618056242,2021-04-10 14:04,31.99,946.48,1030.81,700,18.60,1.59,-61,1
1618056542,2021-04-10 14:09,32.56,946.66,1031.00,700,18.19,1.48,-62,1
1618056843,2021-04-10 14:14,32.33,946.75,1031.09,700,17.82,1.06,-62,1
1618057143,2021-04-10 14:19,34.30,946.54,1030.88,700,17.78,1.85,-62,1
1618057443,2021-04-10 14:24,32.59,946.54,1030.88,700,17.87,1.22,-62,1
1618057743,2021-04-10 14:29,33.97,946.57,1030.91,700,17.95,1.86,-62,1
1618058043,2021-04-10 14:34,32.06,946.55,1030.88,700,18.28,1.34,-61,1
1618058343,2021-04-10 14:39,32.71,946.60,1030.94,700,18.28,1.63,-61,1
1618058643,2021-04-10 14:44,32.62,946.59,1030.93,700,18.29,1.59,-61,1
1618058943,2021-04-10 14:49,32.26,946.70,1031.03,700,18.12,1.29,-61,1
1618059243,2021-04-10 14:54,31.75,946.69,1031.02,700,18.44,1.35,-61,1
1618059543,2021-04-10 14:59,32.00,946.67,1031.01,700,18.20,1.25,-61,1
1618059843,2021-04-10 15:04,31.42,946.66,1031.00,700,18.38,1.15,-61,1
1618060143,2021-04-10 15:09,31.87,946.63,1030.97,700,18.64,1.58,-61,1
1618060443,2021-04-10 15:14,30.99,946.71,1031.04,700,18.73,1.26,-61,1
1618060743,2021-04-10 15:19,31.14,946.77,1031.11,700,18.77,1.37,-61,1
1618061043,2021-04-10 15:24,31.33,946.80,1031.13,700,18.95,1.61,-61,1
1618061343,2021-04-10 15:29,30.49,946.65,1030.99,700,19.20,1.45,-61,1
1618061644,2021-04-10 15:34,29.83,946.62,1030.96,700,19.38,1.30,-61,1
1618061944,2021-04-10 15:39,30.92,946.66,1031.00,700,19.36,1.78,-61,1
1618062244,2021-04-10 15:44,31.13,946.61,1030.95,700,19.53,2.02,-61,1
1618062544,2021-04-10 15:49,29.63,946.57,1030.91,700,19.69,1.47,-61,1
1618062844,2021-04-10 15:54,31.79,946.55,1030.89,700,19.52,2.31,-61,1
1618063144,2021-04-10 15:59,30.37,946.60,1030.94,700,19.37,1.54,-61,1
1618063444,2021-04-10 16:04,31.65,946.64,1030.98,700,19.08,1.87,-62,1
1618063744,2021-04-10 16:09,31.24,946.62,1030.96,700,19.32,1.89,-61,1
1618064044,2021-04-10 16:14,30.27,946.57,1030.91,700,19.84,1.90,-61,1
1618064344,2021-04-10 16:19,30.93,946.62,1030.96,700,20.14,2.47,-61,1
1618064644,2021-04-10 16:24,30.82,946.59,1030.93,700,20.67,2.88,-61,1
1618064944,2021-04-10 16:29,29.52,946.54,1030.87,700,20.95,2.51,-62,1
1618065244,2021-04-10 16:34,28.14,946.57,1030.90,700,20.90,1.80,-62,1
1618065544,2021-04-10 16:39,29.08,946.64,1030.97,700,21.05,2.38,-61,1
1618065844,2021-04-10 16:44,29.88,946.70,1031.04,700,20.86,2.61,-62,1
1618066145,2021-04-10 16:49,30.61,946.75,1031.08,700,20.54,2.66,-61,1
1618066445,2021-04-10 16:54,31.62,946.76,1031.09,700,19.82,2.50,-61,1
1618066745,2021-04-10 16:59,32.20,946.78,1031.11,700,19.52,2.49,-61,1
1618067045,2021-04-10 17:04,32.68,946.79,1031.13,700,19.03,2.27,-61,1
1618067345,2021-04-10 17:09,33.78,946.79,1031.13,700,18.62,2.37,-61,1
1618067645,2021-04-10 17:14,33.75,946.76,1031.10,700,18.68,2.41,-61,1
1618067945,2021-04-10 17:19,34.88,946.89,1031.23,700,18.10,2.36,-61,1
1618068245,2021-04-10 17:24,35.08,946.82,1031.15,700,18.27,2.60,-61,1
1618068545,2021-04-10 17:29,34.09,946.84,1031.18,700,18.10,2.05,-61,1
1618068845,2021-04-10 17:34,34.92,946.84,1031.18,700,18.09,2.37,-61,1
1618069145,2021-04-10 17:39,35.22,946.96,1031.30,700,17.83,2.26,-61,1
1618069445,2021-04-10 17:44,35.06,946.95,1031.29,700,17.97,2.32,-61,1
1618069745,2021-04-10 17:49,36.80,946.98,1031.31,700,17.45,2.54,-61,1
1618070045,2021-04-10 17:54,36.94,947.00,1031.34,700,17.22,2.39,-61,1
1618070345,2021-04-10 17:59,39.27,947.02,1031.36,700,16.55,2.66,-61,1
1618070645,2021-04-10 18:04,39.56,947.10,1031.43,700,16.62,2.82,-61,1
1618070946,2021-04-10 18:09,40.76,947.16,1031.49,700,16.19,2.86,-61,1
1618071246,2021-04-10 18:14,39.84,947.11,1031.45,700,16.01,2.37,-61,1
1618071546,2021-04-10 18:19,40.64,947.14,1031.48,700,15.92,2.57,-61,1
1618071846,2021-04-10 18:24,41.20,947.14,1031.47,700,15.69,2.56,-61,1
1618072146,2021-04-10 18:29,43.79,947.20,1031.54,700,15.32,3.08,-61,1
1618072446,2021-04-10 18:34,43.29,947.18,1031.52,700,15.17,2.78,-61,1
1618072746,2021-04-10 18:39,43.75,947.37,1031.70,700,14.76,2.56,-61,1
1618073046,2021-04-10 18:44,41.83,947.29,1031.62,700,14.49,1.69,-61,1
1618073346,2021-04-10 18:49,43.50,947.29,1031.63,700,14.29,2.05,-61,1
1618073646,2021-04-10 18:54,42.17,947.36,1031.70,700,14.32,1.65,-62,1
1618073946,2021-04-10 18:59,42.24,947.37,1031.71,700,14.37,1.71,-61,1
1618074246,2021-04-10 19:04,42.78,947.44,1031.78,700,14.11,1.66,-61,1
1618074546,2021-04-10 19:09,41.49,947.46,1031.79,700,14.06,1.18,-61,1
1618074846,2021-04-10 19:14,45.71,947.48,1031.81,700,13.87,2.37,-61,1
1618075146,2021-04-10 19:19,42.08,947.52,1031.86,700,13.39,0.78,-61,1
1618075447,2021-04-10 19:24,46.78,947.56,1031.90,700,12.93,1.83,-61,1
1618075747,2021-04-10 19:29,48.19,947.57,1031.91,700,12.57,1.92,-61,1
1618076047,2021-04-10 19:34,50.54,947.59,1031.93,700,12.14,2.19,-61,1
1618076347,2021-04-10 19:39,53.42,947.74,1032.08,700,11.49,2.36,-61,1
1618076647,2021-04-10 19:44,46.89,947.69,1032.03,700,11.81,0.84,-60,1
1618076947,2021-04-10 19:49,52.34,947.76,1032.09,700,11.11,1.73,-61,1
1618077247,2021-04-10 19:54,48.59,947.77,1032.11,700,10.94,0.53,-61,1
1618077547,2021-04-10 19:59,51.38,947.88,1032.21,700,10.41,0.82,-61,1
1618077847,2021-04-10 20:04,47.79,947.87,1032.21,700,10.16,-0.41,-61,1
1618078147,2021-04-10 20:09,52.64,947.92,1032.25,700,10.04,0.81,-61,1
1618078447,2021-04-10 20:14,52.70,947.94,1032.28,700,9.70,0.51,-61,1
1618078747,2021-04-10 20:19,53.36,947.95,1032.29,700,9.40,0.40,-61,1
1618079050,2021-04-10 20:24,53.28,947.94,1032.28,700,9.28,0.27,-61,1
1618079350,2021-04-10 20:29,54.50,948.03,1032.37,700,8.92,0.25,-61,1
1618079650,2021-04-10 20:34,55.05,948.06,1032.40,700,8.74,0.22,-61,1
1618079950,2021-04-10 20:39,56.59,948.12,1032.46,700,8.48,0.36,-61,1
1618080250,2021-04-10 20:44,49.93,948.08,1032.42,700,8.40,-1.43,-61,1
1618080551,2021-04-10 20:49,57.09,948.08,1032.42,700,8.08,0.10,-61,1
1618080851,2021-04-10 20:54,55.67,948.03,1032.36,700,7.98,-0.34,-62,1
1618081153,2021-04-10 20:59,57.67,948.05,1032.38,700,7.96,0.13,-61,1
1618081453,2021-04-10 21:04,56.53,948.06,1032.40,700,8.06,-0.05,-61,1
1618082057,2021-04-10 21:14,53.32,948.03,1032.37,700,7.99,-0.92,-62,1
1618082357,2021-04-10 21:19,54.74,948.08,1032.42,700,7.81,-0.73,-62,1
1618082657,2021-04-10 21:24,53.08,948.08,1032.41,700,7.79,-1.17,-61,1
1618082957,2021-04-10 21:29,52.88,948.05,1032.39,700,7.99,-1.03,-62,1
1618083257,2021-04-10 21:34,56.90,948.11,1032.44,700,7.79,-0.21,-62,1
1618083557,2021-04-10 21:39,56.10,948.07,1032.41,700,7.66,-0.53,-61,1
1618083857,2021-04-10 21:44,57.73,948.08,1032.42,700,8.02,0.20,-62,1
1618084157,2021-04-10 21:49,54.89,948.16,1032.49,700,8.39,-0.15,-62,1
1618084457,2021-04-10 21:54,56.03,948.15,1032.48,700,8.54,0.27,-62,1
1618084757,2021-04-10 21:59,55.40,948.09,1032.43,700,8.71,0.28,-62,1
1618085057,2021-04-10 22:04,53.95,948.05,1032.39,700,8.64,-0.15,-62,1
1618085357,2021-04-10 22:09,54.11,948.00,1032.33,700,8.80,0.04,-63,1
1618085657,2021-04-10 22:14,52.91,947.99,1032.33,700,9.29,0.18,-62,1
1618085957,2021-04-10 22:19,51.71,947.80,1032.14,700,9.67,0.22,-62,1
1618086257,2021-04-10 22:24,51.30,947.83,1032.17,700,9.95,0.37,-62,1
1618086557,2021-04-10 22:29,50.69,947.83,1032.17,700,9.93,0.18,-63,1
1618086858,2021-04-10 22:34,49.73,947.75,1032.09,700,10.43,0.38,-62,1
1618087158,2021-04-10 22:39,49.52,947.77,1032.10,700,10.30,0.21,-62,1
1618087458,2021-04-10 22:44,49.46,947.63,1031.96,700,10.54,0.41,-63,1
1618087758,2021-04-10 22:49,49.45,947.59,1031.93,700,10.55,0.42,-63,1
1618088058,2021-04-10 22:54,49.27,947.52,1031.86,700,10.56,0.38,-63,1
1618088358,2021-04-10 22:59,48.45,947.51,1031.85,700,10.72,0.29,-63,1
1618088658,2021-04-10 23:04,48.69,947.48,1031.82,700,10.51,0.17,-62,1
1618088958,2021-04-10 23:09,48.60,947.54,1031.88,700,10.54,0.17,-62,1
1618089258,2021-04-10 23:14,49.72,947.71,1032.05,700,10.13,0.10,-62,1
1618089558,2021-04-10 23:19,49.69,947.63,1031.97,700,10.09,0.06,-62,1
1618089858,2021-04-10 23:24,49.63,947.56,1031.90,700,10.23,0.17,-62,1
1618090158,2021-04-10 23:29,49.25,947.50,1031.84,700,10.24,0.08,-62,1
1618090458,2021-04-10 23:34,48.82,947.52,1031.86,700,10.30,0.01,-62,1
1618090758,2021-04-10 23:39,49.68,947.55,1031.89,700,10.01,-0.02,-61,1
1618091058,2021-04-10 23:44,48.89,947.49,1031.83,700,10.36,0.09,-62,1
1618091359,2021-04-10 23:49,49.03,947.52,1031.86,700,10.28,0.05,-62,1
1618091659,2021-04-10 23:54,48.90,947.49,1031.83,700,10.28,0.01,-62,1
1618091959,2021-04-10 23:59,48.80,947.51,1031.85,700,10.30,0.00,-63,1