1618092259,2021-04-11 00:04,48.13,947.46,1031.80,700,10.55,0.04,-62,1
1618092559,2021-04-11 00:09,48.41,947.38,1031.72,700,10.35,-0.06,-63,1
1618092859,2021-04-11 00:14,48.75,947.38,1031.71,700,10.30,-0.01,-62,1
1618093159,2021-04-11 00:19,48.65,947.35,1031.69,700,10.23,-0.10,-63,1
1618093459,2021-04-11 00:24,48.74,947.39,1031.73,700,10.20,-0.11,-63,1
1618093759,2021-04-11 00:29,48.24,947.39,1031.73,700,10.43,-0.04,-62,1
1618094059,2021-04-11 00:34,48.03,947.43,1031.77,700,10.47,-0.06,-63,1
1618094359,2021-04-11 00:39,48.25,947.47,1031.81,700,10.33,-0.12,-63,1
1618094659,2021-04-11 00:44,48.16,947.31,1031.65,700,10.50,0.01,-63,1
1618094959,2021-04-11 00:49,47.84,947.52,1031.86,700,10.51,-0.08,-62,1
1618095259,2021-04-11 00:54,48.15,947.48,1031.81,700,10.27,-0.21,-63,1
1618095559,2021-04-11 00:59,48.18,947.38,1031.71,700,10.31,-0.16,-63,1
1618095859,2021-04-11 01:04,47.77,947.41,1031.75,700,10.47,-0.13,-62,1
1618096159,2021-04-11 01:09,47.83,947.42,1031.76,700,10.45,-0.13,-63,1
1618096459,2021-04-11 01:14,47.54,947.58,1031.92,700,10.39,-0.27,-63,1
1618096760,2021-04-11 01:19,47.44,947.54,1031.88,700,10.45,-0.25,-63,1
1618097060,2021-04-11 01:24,47.17,947.41,1031.75,700,10.52,-0.26,-63,1
1618097360,2021-04-11 01:29,47.81,947.33,1031.67,700,10.38,-0.20,-63,1
1618097660,2021-04-11 01:34,47.62,947.35,1031.68,700,10.30,-0.33,-62,1
1618097960,2021-04-11 01:39,47.69,947.32,1031.66,700,10.38,-0.24,-63,1
1618098260,2021-04-11 01:44,47.83,947.27,1031.61,700,10.33,-0.24,-63,1
1618098560,2021-04-11 01:49,47.56,947.27,1031.60,700,10.37,-0.29,-63,1
1618098860,2021-04-11 01:54,47.80,947.12,1031.45,700,10.24,-0.34,-63,1
1618099160,2021-04-11 01:59,48.38,947.14,1031.48,700,10.08,-0.32,-62,1
1618099460,2021-04-11 02:04,48.00,947.11,1031.45,700,10.29,-0.23,-63,1
1618099760,2021-04-11 02:09,47.79,947.19,1031.53,700,10.26,-0.32,-63,1
1618100060,2021-04-11 02:14,48.25,947.17,1031.51,700,10.00,-0.43,-63,1
1618100360,2021-04-11 02:19,48.12,947.15,1031.49,700,10.16,-0.32,-62,1
1618100660,2021-04-11 02:24,48.51,947.10,1031.43,700,9.97,-0.38,-62,1
1618100960,2021-04-11 02:29,48.29,947.03,1031.36,700,10.06,-0.36,-63,1
1618101261,2021-04-11 02:34,48.70,947.08,1031.41,700,10.01,-0.29,-62,1
1618101561,2021-04-11 02:39,48.53,946.90,1031.23,700,10.08,-0.28,-62,1
1618101861,2021-04-11 02:44,48.55,946.92,1031.26,700,10.19,-0.17,-62,1
1618102161,2021-04-11 02:49,48.19,946.90,1031.23,700,10.14,-0.32,-62,1
1618102461,2021-04-11 02:54,49.00,946.90,1031.24,700,10.01,-0.21,-63,1
1618102761,2021-04-11 02:59,48.36,946.98,1031.32,700,10.12,-0.29,-62,1
1618103061,2021-04-11 03:04,47.83,947.02,1031.36,700,10.40,-0.18,-62,1
1618103361,2021-04-11 03:09,48.43,946.89,1031.23,700,10.09,-0.29,-62,1
1618103661,2021-04-11 03:14,48.99,947.01,1031.35,700,9.77,-0.43,-62,1
1618103961,2021-04-11 03:19,49.00,946.64,1030.98,700,9.82,-0.38,-62,1
1618104261,2021-04-11 03:24,49.60,946.83,1031.17,700,9.57,-0.45,-62,1
1618104561,2021-04-11 03:29,49.50,946.89,1031.23,700,9.66,-0.39,-62,1
1618104861,2021-04-11 03:34,48.88,946.75,1031.09,700,9.74,-0.49,-62,1
1618105161,2021-04-11 03:39,48.84,946.58,1030.92,700,9.84,-0.41,-63,1
1618105461,2021-04-11 03:44,48.90,946.50,1030.84,700,9.80,-0.43,-63,1
1618105761,2021-04-11 03:49,48.98,946.59,1030.93,700,9.73,-0.47,-63,1
1618106061,2021-04-11 03:54,48.75,946.50,1030.84,700,9.83,-0.44,-63,1
1618106361,2021-04-11 03:59,49.42,946.43,1030.77,700,9.68,-0.39,-63,1
1618106662,2021-04-11 04:04,49.31,946.42,1030.76,700,9.54,-0.55,-63,1
1618106962,2021-04-11 04:09,49.90,946.20,1030.53,700,9.38,-0.54,-63,1
1618107262,2021-04-11 04:14,49.18,946.14,1030.48,700,9.62,-0.52,-63,1
1618107562,2021-04-11 04:19,49.40,946.06,1030.40,700,9.66,-0.42,-63,1
1618107862,2021-04-11 04:24,48.90,945.92,1030.26,700,9.81,-0.42,-63,1
1618108162,2021-04-11 04:29,48.79,945.94,1030.28,700,9.78,-0.48,-63,1
1618108462,2021-04-11 04:34,49.00,945.87,1030.21,700,9.68,-0.51,-63,1
1618108762,2021-04-11 04:39,49.73,945.65,1029.99,700,9.42,-0.55,-63,1
1618109062,2021-04-11 04:44,50.60,945.59,1029.93,700,9.08,-0.63,-62,1
1618109362,2021-04-11 04:49,51.00,945.57,1029.90,700,9.00,-0.59,-63,1
1618109662,2021-04-11 04:54,52.06,945.55,1029.88,700,8.82,-0.48,-63,1
1618109962,2021-04-11 04:59,51.45,945.44,1029.77,700,9.00,-0.47,-63,1
1618110262,2021-04-11 05:04,51.18,945.23,1029.57,700,9.04,-0.51,-63,1
1618110562,2021-04-11 05:09,51.20,945.24,1029.57,700,8.97,-0.57,-63,1
1618110862,2021-04-11 05:14,51.14,945.10,1029.44,700,8.97,-0.58,-63,1
1618111162,2021-04-11 05:19,51.73,945.16,1029.50,700,8.81,-0.57,-63,1
1618111463,2021-04-11 05:24,51.60,944.96,1029.30,700,8.84,-0.58,-63,1
1618111763,2021-04-11 05:29,51.48,944.88,1029.21,700,8.89,-0.57,-63,1
1618112063,2021-04-11 05:34,51.80,944.87,1029.21,700,8.87,-0.50,-63,1
1618112363,2021-04-11 05:39,51.01,944.87,1029.21,700,9.11,-0.49,-63,1
1618112663,2021-04-11 05:44,51.92,944.80,1029.14,700,8.77,-0.56,-63,1
1618112963,2021-04-11 05:49,51.77,944.73,1029.06,700,8.89,-0.49,-63,1
1618113263,2021-04-11 05:54,51.82,944.69,1029.03,700,8.76,-0.60,-63,1
1618113563,2021-04-11 05:59,52.08,944.73,1029.06,700,8.75,-0.54,-63,1
1618113863,2021-04-11 06:04,51.59,944.57,1028.91,700,8.90,-0.53,-63,1
1618114163,2021-04-11 06:09,51.76,944.52,1028.86,700,9.00,-0.39,-63,1
1618114463,2021-04-11 06:14,52.27,944.55,1028.89,700,8.64,-0.59,-63,1
1618114763,2021-04-11 06:19,51.75,944.46,1028.79,700,8.89,-0.49,-63,1
1618115063,2021-04-11 06:24,52.41,944.56,1028.90,700,8.68,-0.51,-63,1
1618115363,2021-04-11 06:29,52.25,944.51,1028.85,700,8.85,-0.40,-63,1
1618115663,2021-04-11 06:34,52.21,944.52,1028.86,700,8.86,-0.40,-63,1
1618115963,2021-04-11 06:39,52.36,944.57,1028.91,700,8.78,-0.43,-63,1
1618116264,2021-04-11 06:44,51.76,944.47,1028.81,700,9.03,-0.36,-63,1
1618116564,2021-04-11 06:49,51.59,944.61,1028.94,700,9.09,-0.35,-63,1
1618116864,2021-04-11 06:54,51.26,944.96,1029.30,700,9.22,-0.32,-63,1
1618117164,2021-04-11 06:59,50.91,944.97,1029.31,700,9.22,-0.41,-63,1
1618117464,2021-04-11 07:04,50.65,944.92,1029.26,700,9.42,-0.30,-63,1
1618117764,2021-04-11 07:09,50.92,945.01,1029.35,700,9.37,-0.27,-63,1
1618118064,2021-04-11 07:14,50.82,945.14,1029.47,700,9.45,-0.22,-63,1
1618118364,2021-04-11 07:19,50.27,945.17,1029.51,700,9.58,-0.25,-63,1
1618118664,2021-04-11 07:24,50.30,945.09,1029.43,700,9.77,-0.07,-63,1
1618118964,2021-04-11 07:29,49.99,945.12,1029.46,700,9.97,0.03,-63,1
1618119264,2021-04-11 07:34,49.93,945.26,1029.60,700,10.34,0.36,-62,1
1618119564,2021-04-11 07:39,48.43,945.00,1029.33,700,10.41,-0.00,-62,1
1618119864,2021-04-11 07:44,48.90,945.00,1029.34,700,10.43,0.15,-63,1
1618120164,2021-04-11 07:49,49.20,944.87,1029.21,700,10.38,0.19,-62,1
1618120464,2021-04-11 07:54,49.28,944.95,1029.28,700,10.29,0.13,-62,1
1618120764,2021-04-11 07:59,49.52,944.86,1029.20,700,10.54,0.43,-62,1
1618121064,2021-04-11 08:04,49.52,944.90,1029.24,700,10.66,0.54,-62,1
1618121365,2021-04-11 08:09,49.79,944.91,1029.25,700,10.55,0.51,-62,1
1618121665,2021-04-11 08:14,50.09,944.88,1029.22,700,10.38,0.44,-62,1
1618121965,2021-04-11 08:19,50.10,944.71,1029.05,700,10.51,0.56,-62,1
1618122265,2021-04-11 08:24,50.23,944.61,1028.95,700,10.77,0.84,-62,1
1618122565,2021-04-11 08:29,49.74,944.50,1028.84,700,10.76,0.69,-62,1
1618122865,2021-04-11 08:34,49.82,944.48,1028.81,700,10.93,0.87,-63,1
1618123165,2021-04-11 08:39,49.39,944.34,1028.68,700,10.91,0.73,-62,1
1618125577,2021-04-11 09:19,50.91,944.75,1029.09,700,10.78,1.03,-62,1
1618125877,2021-04-11 09:24,50.21,944.63,1028.97,700,11.06,1.10,-62,1
1618126177,2021-04-11 09:29,49.94,944.42,1028.76,700,11.43,1.37,-62,1
1618126477,2021-04-11 09:34,49.39,944.75,1029.08,700,11.56,1.33,-62,1
1618126777,2021-04-11 09:39,49.48,944.56,1028.89,700,11.37,1.18,-62,1
1618127077,2021-04-11 09:44,49.97,944.56,1028.90,700,11.35,1.30,-62,1
1618127377,2021-04-11 09:49,49.92,944.77,1029.10,700,11.56,1.48,-63,1
1618127678,2021-04-11 09:54,49.64,944.86,1029.20,700,11.84,1.66,-62,1
1618127978,2021-04-11 09:59,49.18,944.92,1029.26,700,11.90,1.59,-62,1
1618128278,2021-04-11 10:04,48.50,944.73,1029.06,700,12.38,1.83,-62,1
1618128578,2021-04-11 10:09,48.20,945.00,1029.34,700,12.16,1.54,-62,1
1618128878,2021-04-11 10:14,48.50,944.93,1029.27,700,12.35,1.81,-62,1
1618129178,2021-04-11 10:19,47.62,944.70,1029.04,700,13.44,2.55,-62,1
1618129478,2021-04-11 10:24,45.47,944.78,1029.12,700,13.76,2.19,-62,1
1618129778,2021-04-11 10:29,44.77,944.83,1029.17,700,14.22,2.39,-62,1
1618130080,2021-04-11 10:34,44.37,944.85,1029.19,700,14.72,2.72,-62,1
1618130380,2021-04-11 10:39,43.12,944.91,1029.25,700,14.50,2.12,-62,1
1618130680,2021-04-11 10:44,43.56,944.78,1029.11,700,14.61,2.36,-61,1
1618130980,2021-04-11 10:49,43.51,944.80,1029.14,700,14.24,2.01,-62,1
1618131280,2021-04-11 10:54,43.60,944.94,1029.28,700,14.63,2.39,-62,1
1618131580,2021-04-11 10:59,43.49,944.82,1029.16,700,14.79,2.50,-62,1
1618131880,2021-04-11 11:04,43.72,944.79,1029.13,700,14.62,2.42,-62,1
1618132180,2021-04-11 11:09,44.51,944.96,1029.29,700,14.10,2.20,-62,1
1618132480,2021-04-11 11:14,45.58,944.59,1028.93,700,13.87,2.33,-62,1
1618132781,2021-04-11 11:19,45.85,944.75,1029.09,700,13.75,2.30,-62,1
1618133081,2021-04-11 11:24,46.42,944.60,1028.94,700,13.02,1.81,-62,1
1618133381,2021-04-11 11:29,45.80,944.53,1028.87,700,13.86,2.38,-62,1
1618133681,2021-04-11 11:34,45.56,944.58,1028.92,700,14.18,2.60,-62,1
1618133981,2021-04-11 11:39,45.61,944.44,1028.78,700,14.20,2.64,-62,1
1618134281,2021-04-11 11:44,43.82,944.37,1028.71,700,14.81,2.63,-61,1
1618134581,2021-04-11 11:49,42.35,944.36,1028.69,700,15.88,3.12,-61,1
1618134881,2021-04-11 11:54,40.49,944.69,1029.02,700,16.58,3.11,-62,1
1618135181,2021-04-11 11:59,40.45,944.54,1028.88,700,16.49,3.02,-62,1
1618135481,2021-04-11 12:04,40.77,944.73,1029.07,700,16.40,3.05,-62,1
1618135781,2021-04-11 12:09,39.95,944.55,1028.89,700,17.15,3.43,-61,1
1618136081,2021-04-11 12:14,39.15,944.97,1029.31,700,16.64,2.69,-61,1
1618136381,2021-04-11 12:19,40.54,944.73,1029.07,700,16.12,2.72,-61,1
1618136681,2021-04-11 12:24,42.74,944.82,1029.16,700,15.29,2.71,-61,1
1618136981,2021-04-11 12:29,44.70,944.85,1029.19,700,14.43,2.56,-61,1
1618137284,2021-04-11 12:34,46.06,944.95,1029.29,700,13.97,2.57,-61,1
1618137584,2021-04-11 12:39,48.58,945.00,1029.34,700,13.15,2.56,-62,1
1618137884,2021-04-11 12:44,49.68,945.04,1029.38,700,13.00,2.74,-61,1
1618138184,2021-04-11 12:49,49.33,944.81,1029.15,700,13.02,2.66,-62,1
1618138485,2021-04-11 12:54,50.17,944.94,1029.28,700,12.91,2.79,-62,1
1618138785,2021-04-11 12:59,50.09,944.87,1029.20,700,13.42,3.24,-62,1
1618139085,2021-04-11 13:04,49.51,944.81,1029.15,700,13.52,3.17,-62,1
1618139385,2021-04-11 13:09,48.77,944.74,1029.08,700,13.70,3.12,-62,1
1618139685,2021-04-11 13:14,48.15,944.72,1029.05,700,14.03,3.25,-62,1
1618139985,2021-04-11 13:19,47.79,944.62,1028.96,700,14.23,3.32,-62,1
1618140285,2021-04-11 13:24,47.73,944.58,1028.92,700,14.56,3.61,-62,1
1618140585,2021-04-11 13:29,47.36,944.73,1029.07,700,14.23,3.20,-62,1
1618140885,2021-04-11 13:34,46.65,944.51,1028.85,700,14.69,3.40,-62,1
1618141185,2021-04-11 13:39,46.94,944.59,1028.93,700,14.39,3.22,-61,1
1618141485,2021-04-11 13:44,46.59,944.58,1028.91,700,14.74,3.43,-61,1
1618141785,2021-04-11 13:49,45.62,944.38,1028.71,700,15.04,3.41,-62,1
1618142085,2021-04-11 13:54,45.29,944.40,1028.74,700,15.64,3.85,-61,1
1618142385,2021-04-11 13:59,45.01,944.36,1028.70,700,15.54,3.67,-62,1
1618142685,2021-04-11 14:04,44.52,944.31,1028.64,700,15.65,3.62,-62,1
1618142985,2021-04-11 14:09,44.18,944.33,1028.67,700,15.52,3.39,-62,1
1618143286,2021-04-11 14:14,44.09,944.48,1028.82,700,15.27,3.13,-62,1
1618143586,2021-04-11 14:19,43.95,944.31,1028.64,700,15.80,3.57,-62,1
1618143886,2021-04-11 14:24,43.23,944.30,1028.64,700,15.95,3.47,-62,1
1618144186,2021-04-11 14:29,43.88,944.06,1028.40,700,15.51,3.28,-61,1
1618144486,2021-04-11 14:34,43.35,944.07,1028.41,700,16.04,3.59,-62,1
1618144786,2021-04-11 14:39,43.79,943.91,1028.24,700,15.97,3.67,-62,1
1618145086,2021-04-11 14:44,44.25,944.12,1028.46,700,15.57,3.46,-62,1
1618145386,2021-04-11 14:49,43.40,943.95,1028.29,700,16.27,3.82,-62,1
1618145686,2021-04-11 14:54,42.68,943.82,1028.16,700,16.44,3.73,-62,1
1618145986,2021-04-11 14:59,41.21,943.90,1028.23,700,16.92,3.67,-62,1
1618146286,2021-04-11 15:04,40.09,944.06,1028.40,700,17.85,4.11,-62,1
1618146586,2021-04-11 15:09,39.60,943.96,1028.29,700,17.75,3.85,-62,1
1618146886,2021-04-11 15:14,40.34,944.11,1028.44,700,17.50,3.89,-61,1
1618147186,2021-04-11 15:19,40.24,944.06,1028.40,700,17.51,3.86,-62,1
1618147486,2021-04-11 15:24,40.07,944.01,1028.35,700,17.48,3.77,-61,1
1618148090,2021-04-11 15:34,40.57,943.94,1028.28,700,17.58,4.04,-61,1
1618148390,2021-04-11 15:39,40.64,943.91,1028.24,700,17.52,4.01,-61,1
1618148690,2021-04-11 15:44,41.65,943.97,1028.30,700,16.69,3.61,-61,1
1618148990,2021-04-11 15:49,43.64,943.83,1028.16,700,15.82,3.49,-62,1
1618149290,2021-04-11 15:54,44.44,943.97,1028.30,700,15.62,3.56,-62,1
1618149590,2021-04-11 15:59,45.36,944.01,1028.34,700,15.23,3.50,-62,1
1618149893,2021-04-11 16:04,45.86,943.96,1028.30,700,15.23,3.65,-61,1
1618150193,2021-04-11 16:09,45.60,943.83,1028.16,700,15.93,4.21,-61,1
1618150493,2021-04-11 16:14,44.19,943.70,1028.04,700,16.31,4.11,-62,1
1618150793,2021-04-11 16:19,44.09,943.81,1028.15,700,16.21,3.99,-61,1
1618151093,2021-04-11 16:24,44.14,943.79,1028.13,700,16.12,3.92,-62,1
1618151393,2021-04-11 16:29,44.03,943.67,1028.00,700,16.52,4.25,-62,1
1618151693,2021-04-11 16:34,43.80,943.77,1028.11,700,16.84,4.46,-61,1
1618151993,2021-04-11 16:39,42.58,943.69,1028.02,700,17.35,4.52,-62,1
1618152293,2021-04-11 16:44,42.30,943.93,1028.26,700,17.04,4.15,-61,1
1618152593,2021-04-11 16:49,42.21,943.87,1028.20,700,17.00,4.08,-61,1
1618152893,2021-04-11 16:54,42.92,944.02,1028.36,700,17.08,4.39,-61,1
1618153193,2021-04-11 16:59,42.88,943.90,1028.23,700,16.81,4.13,-61,1
1618153493,2021-04-11 17:04,43.38,943.95,1028.29,700,16.30,3.84,-61,1
1618154096,2021-04-11 17:14,43.70,943.92,1028.25,700,16.33,3.97,-62,1
1618154396,2021-04-11 17:19,43.77,943.83,1028.17,700,15.92,3.62,-62,1
1618154697,2021-04-11 17:24,42.60,943.97,1028.31,700,16.47,3.73,-61,1
1618154997,2021-04-11 17:29,42.65,943.96,1028.30,700,16.35,3.64,-61,1
1618155297,2021-04-11 17:34,43.85,944.22,1028.55,700,15.64,3.39,-60,1
1618155597,2021-04-11 17:39,44.34,944.37,1028.70,700,15.41,3.34,-61,1
1618155897,2021-04-11 17:44,45.04,944.15,1028.49,700,15.05,3.24,-61,1
1618156197,2021-04-11 17:49,45.98,944.38,1028.72,700,14.70,3.21,-61,1
1618156497,2021-04-11 17:54,45.93,944.31,1028.65,700,14.79,3.27,-61,1
1618156797,2021-04-11 17:59,45.86,944.31,1028.65,700,14.98,3.43,-61,1
1618157097,2021-04-11 18:04,45.07,944.36,1028.70,700,15.27,3.44,-61,1
1618157397,2021-04-11 18:09,45.20,944.28,1028.61,700,14.99,3.23,-61,1
1618157697,2021-04-11 18:14,45.19,944.32,1028.65,700,14.94,3.18,-61,1
1618157997,2021-04-11 18:19,45.16,944.32,1028.66,700,14.88,3.12,-62,1
1618158297,2021-04-11 18:24,44.86,944.32,1028.65,700,15.17,3.29,-62,1
1618158597,2021-04-11 18:29,45.61,944.49,1028.83,700,14.68,3.07,-61,1
1618158897,2021-04-11 18:34,45.69,944.56,1028.89,700,14.73,3.14,-61,1
1618159197,2021-04-11 18:39,46.40,944.43,1028.77,700,14.43,3.09,-61,1
1618159498,2021-04-11 18:44,46.31,944.51,1028.85,700,14.42,3.05,-61,1
1618159798,2021-04-11 18:49,46.62,944.46,1028.80,700,14.23,2.97,-60,1
1618160098,2021-04-11 18:54,46.96,944.58,1028.92,700,14.08,2.94,-61,1
1618160398,2021-04-11 18:59,47.01,944.71,1029.05,700,14.01,2.89,-61,1
1618160698,2021-04-11 19:04,47.56,944.61,1028.95,700,13.86,2.92,-61,1
1618160998,2021-04-11 19:09,47.39,944.69,1029.02,700,13.95,2.95,-61,1
1618161298,2021-04-11 19:14,47.31,944.79,1029.13,700,13.95,2.92,-61,1
1618161598,2021-04-11 19:19,47.56,944.84,1029.17,700,13.81,2.87,-61,1
1618161898,2021-04-11 19:24,47.62,944.89,1029.23,700,13.66,2.75,-61,1
1618162198,2021-04-11 19:29,47.88,944.89,1029.23,700,13.54,2.72,-61,1
1618162498,2021-04-11 19:34,49.02,944.82,1029.16,700,13.12,2.66,-61,1
1618162798,2021-04-11 19:39,48.98,944.96,1029.30,700,13.15,2.68,-61,1
1618163098,2021-04-11 19:44,48.66,944.89,1029.23,700,13.11,2.55,-61,1
1618163398,2021-04-11 19:49,48.82,945.01,1029.34,700,12.87,2.37,-61,1
1618163698,2021-04-11 19:54,48.52,945.03,1029.37,700,12.89,2.31,-61,1
1618163998,2021-04-11 19:59,48.43,945.05,1029.39,700,12.81,2.21,-61,1
1618164299,2021-04-11 20:04,48.53,945.16,1029.50,700,12.70,2.14,-62,1
1618164599,2021-04-11 20:09,48.34,945.20,1029.54,700,12.69,2.07,-62,1
1618164899,2021-04-11 20:14,48.18,945.21,1029.55,700,12.61,1.95,-62,1
1618165199,2021-04-11 20:19,48.76,945.22,1029.56,700,12.50,2.02,-61,1
1618165499,2021-04-11 20:24,48.55,945.26,1029.60,700,12.42,1.88,-62,1
1618165799,2021-04-11 20:29,48.50,945.33,1029.67,700,12.41,1.86,-62,1
1618167611,2021-04-11 21:00,49.96,945.74,1030.08,700,11.70,1.62,-61,1
1618167911,2021-04-11 21:05,50.15,945.73,1030.07,700,11.72,1.69,-62,1
1618168211,2021-04-11 21:10,49.70,945.71,1030.05,700,11.85,1.69,-61,1
1618168511,2021-04-11 21:15,49.75,945.81,1030.15,700,11.74,1.60,-62,1
1618168811,2021-04-11 21:20,49.99,945.74,1030.07,700,11.51,1.45,-61,1
1618169111,2021-04-11 21:25,50.21,945.84,1030.18,700,11.42,1.43,-62,1
1618169411,2021-04-11 21:30,50.51,945.90,1030.23,700,11.28,1.38,-61,1
1618169714,2021-04-11 21:35,50.21,946.00,1030.34,700,11.34,1.36,-62,1
1618170014,2021-04-11 21:40,49.95,945.91,1030.24,700,11.27,1.22,-61,1
1618170314,2021-04-11 21:45,50.55,945.89,1030.22,700,11.11,1.24,-62,1
1618170614,2021-04-11 21:50,50.04,945.89,1030.23,700,11.33,1.30,-61,1
1618170914,2021-04-11 21:55,50.42,945.98,1030.32,700,11.19,1.28,-62,1
1618171214,2021-04-11 22:00,50.40,945.87,1030.21,700,11.09,1.18,-61,1
1618171514,2021-04-11 22:05,50.86,945.97,1030.30,700,10.99,1.21,-61,1
1618171815,2021-04-11 22:10,50.04,945.83,1030.17,700,11.17,1.15,-61,1
1618172115,2021-04-11 22:15,50.80,945.82,1030.16,700,11.02,1.22,-62,1
1618172415,2021-04-11 22:20,50.67,945.87,1030.21,700,11.00,1.17,-62,1
1618172715,2021-04-11 22:25,50.98,946.05,1030.39,700,10.74,1.02,-61,1
1618173015,2021-04-11 22:30,51.32,945.97,1030.31,700,10.67,1.04,-62,1
1618173315,2021-04-11 22:35,51.04,945.96,1030.29,700,10.83,1.11,-62,1
1618173615,2021-04-11 22:40,51.66,945.84,1030.18,700,10.49,0.97,-62,1
1618173915,2021-04-11 22:45,51.52,945.79,1030.13,700,10.56,0.99,-62,1
1618174215,2021-04-11 22:50,51.65,945.79,1030.13,700,10.52,0.99,-61,1
1618174515,2021-04-11 22:55,51.52,945.92,1030.26,700,10.48,0.92,-62,1
1618175718,2021-04-11 23:15,52.08,945.93,1030.27,700,10.01,0.63,-61,1
1618176018,2021-04-11 23:20,52.00,945.94,1030.27,700,10.07,0.67,-62,1
1618176318,2021-04-11 23:25,51.79,945.98,1030.32,700,10.03,0.58,-62,1
1618176618,2021-04-11 23:30,52.57,946.01,1030.35,700,9.71,0.48,-62,1
1618176919,2021-04-11 23:35,52.22,946.04,1030.37,700,9.78,0.46,-62,1
1618177219,2021-04-11 23:40,52.27,945.98,1030.31,700,9.87,0.55,-62,1
1618177521,2021-04-11 23:45,51.83,946.06,1030.40,700,9.88,0.45,-62,1
1618177821,2021-04-11 23:50,52.12,946.36,1030.69,700,9.71,0.37,-61,1
1618178122,2021-04-11 23:55,51.77,945.94,1030.28,700,9.89,0.44,-61,1