1618178422,2021-04-12 00:00,52.51,946.02,1030.36,700,9.67,0.43,-61,1
1618178722,2021-04-12 00:05,52.50,946.00,1030.34,700,9.67,0.43,-61,1
1618179022,2021-04-12 00:10,52.38,946.02,1030.35,700,9.79,0.51,-62,1
1618179322,2021-04-12 00:15,51.64,946.02,1030.36,700,9.82,0.34,-61,1
1618179622,2021-04-12 00:20,51.84,946.06,1030.40,700,9.78,0.36,-62,1
1618179922,2021-04-12 00:25,52.74,946.11,1030.44,700,9.38,0.22,-62,1
1618180222,2021-04-12 00:30,53.31,946.12,1030.45,700,9.32,0.32,-62,1
1618180522,2021-04-12 00:35,52.86,946.13,1030.46,700,9.47,0.34,-62,1
1618180822,2021-04-12 00:40,53.36,946.11,1030.45,700,9.32,0.33,-63,1
1618181122,2021-04-12 00:45,53.72,946.19,1030.53,700,9.21,0.32,-63,1
1618181422,2021-04-12 00:50,53.48,946.16,1030.50,700,9.34,0.38,-62,1
1618181722,2021-04-12 00:55,53.49,946.11,1030.45,700,9.33,0.37,-63,1
1618182022,2021-04-12 01:00,53.77,946.13,1030.47,700,9.28,0.40,-62,1
1618182322,2021-04-12 01:05,53.53,946.12,1030.46,700,9.36,0.41,-63,1
1618182622,2021-04-12 01:10,54.41,946.09,1030.43,700,9.11,0.40,-62,1
1618182923,2021-04-12 01:15,53.72,946.12,1030.45,700,9.45,0.54,-63,1
1618183223,2021-04-12 01:20,54.01,945.99,1030.33,700,9.33,0.50,-63,1
1618183523,2021-04-12 01:25,54.11,946.08,1030.42,700,9.29,0.49,-62,1
1618183823,2021-04-12 01:30,54.20,946.15,1030.49,700,9.31,0.54,-63,1
1618184123,2021-04-12 01:35,54.61,945.98,1030.32,700,9.16,0.50,-62,1
1618184423,2021-04-12 01:40,55.06,946.03,1030.37,700,9.13,0.58,-63,1
1618184723,2021-04-12 01:45,55.08,945.87,1030.21,700,9.19,0.65,-63,1
1618185023,2021-04-12 01:50,54.46,945.92,1030.26,700,9.33,0.62,-63,1
1618185323,2021-04-12 01:55,54.67,945.97,1030.30,700,9.21,0.56,-63,1
1618185623,2021-04-12 02:00,56.15,945.95,1030.29,700,8.92,0.66,-63,1
1618185923,2021-04-12 02:05,56.30,946.00,1030.33,700,8.90,0.68,-63,1
1618186223,2021-04-12 02:10,55.79,945.83,1030.17,700,9.01,0.65,-62,1
1618186523,2021-04-12 02:15,56.58,945.90,1030.24,700,8.95,0.79,-63,1
1618186823,2021-04-12 02:20,57.02,945.85,1030.18,700,9.06,1.00,-63,1
1618187123,2021-04-12 02:25,56.47,945.80,1030.14,700,9.20,1.00,-63,1
1618187423,2021-04-12 02:30,56.03,945.86,1030.19,700,9.27,0.96,-62,1
1618187724,2021-04-12 02:35,56.37,945.95,1030.29,700,9.09,0.87,-62,1
1618188024,2021-04-12 02:40,56.28,945.92,1030.26,700,9.16,0.92,-63,1
1618188324,2021-04-12 02:45,57.27,946.00,1030.34,700,8.98,0.99,-62,1
1618188624,2021-04-12 02:50,56.99,945.87,1030.21,700,9.19,1.12,-62,1
1618188924,2021-04-12 02:55,57.42,945.80,1030.14,700,9.06,1.10,-63,1
1618189224,2021-04-12 03:00,57.97,945.86,1030.20,700,8.91,1.09,-62,1
1618189524,2021-04-12 03:05,58.36,945.74,1030.08,700,8.92,1.20,-62,1
1618189824,2021-04-12 03:10,58.82,945.77,1030.11,700,8.85,1.24,-62,1
1618190124,2021-04-12 03:15,58.43,945.86,1030.20,700,9.01,1.30,-63,1
1618190424,2021-04-12 03:20,58.34,945.78,1030.11,700,8.97,1.24,-63,1
1618190724,2021-04-12 03:25,59.52,945.73,1030.07,700,8.61,1.18,-63,1
1618191024,2021-04-12 03:30,59.25,945.84,1030.18,700,8.74,1.24,-62,1
1618191324,2021-04-12 03:35,58.59,945.88,1030.22,700,8.99,1.32,-62,1
1618191624,2021-04-12 03:40,58.56,945.90,1030.24,700,8.91,1.24,-62,1
1618191925,2021-04-12 03:45,59.85,945.86,1030.19,700,8.57,1.22,-62,1
1618192225,2021-04-12 03:50,59.55,945.76,1030.10,700,8.65,1.22,-62,1
1618192525,2021-04-12 03:55,59.03,945.74,1030.08,700,8.65,1.10,-63,1
1618192825,2021-04-12 04:00,60.37,945.73,1030.07,700,8.39,1.17,-63,1
1618193125,2021-04-12 04:05,60.39,945.78,1030.12,700,8.53,1.30,-63,1
1618193425,2021-04-12 04:10,59.89,945.80,1030.14,700,8.74,1.39,-63,1
1618193725,2021-04-12 04:15,59.54,945.86,1030.20,700,8.73,1.30,-62,1
1618194025,2021-04-12 04:20,60.34,945.82,1030.16,700,8.76,1.51,-62,1
1618194325,2021-04-12 04:25,59.41,945.90,1030.24,700,8.80,1.33,-63,1
1618194625,2021-04-12 04:30,60.16,945.74,1030.07,700,8.74,1.45,-62,1
1618194925,2021-04-12 04:35,60.23,945.67,1030.01,700,8.78,1.50,-63,1
1618195225,2021-04-12 04:40,59.96,945.64,1029.98,700,8.83,1.49,-62,1
1618195525,2021-04-12 04:45,60.21,945.55,1029.89,700,8.76,1.48,-63,1
1618195825,2021-04-12 04:50,61.24,945.56,1029.90,700,8.63,1.59,-63,1
1618196125,2021-04-12 04:55,61.01,945.64,1029.97,700,8.64,1.55,-63,1
1618196425,2021-04-12 05:00,61.13,945.55,1029.89,700,8.63,1.57,-63,1
1618196726,2021-04-12 05:05,60.90,945.51,1029.84,700,8.62,1.51,-63,1
1618197026,2021-04-12 05:10,60.81,945.38,1029.72,700,8.59,1.46,-63,1
1618197326,2021-04-12 05:15,61.35,945.48,1029.82,700,8.47,1.47,-63,1
1618197626,2021-04-12 05:20,62.45,945.58,1029.91,700,8.33,1.58,-63,1
1618197926,2021-04-12 05:25,61.75,945.57,1029.90,700,8.49,1.58,-62,1
1618198226,2021-04-12 05:30,61.14,945.84,1030.18,700,8.48,1.43,-63,1
1618198526,2021-04-12 05:35,61.41,945.78,1030.12,700,8.45,1.46,-63,1
1618198826,2021-04-12 05:40,61.36,945.81,1030.15,700,8.46,1.46,-63,1
1618199126,2021-04-12 05:45,62.36,945.85,1030.19,700,8.33,1.56,-63,1
1618199426,2021-04-12 05:50,62.14,945.88,1030.21,700,8.38,1.56,-63,1
1618199726,2021-04-12 05:55,62.98,945.88,1030.22,700,8.35,1.72,-62,1
1618200026,2021-04-12 06:00,62.19,945.90,1030.23,700,8.38,1.57,-63,1
1618200326,2021-04-12 06:05,63.23,945.77,1030.10,700,8.21,1.64,-63,1
1618200626,2021-04-12 06:10,63.10,945.95,1030.29,700,8.26,1.66,-63,1
1618200926,2021-04-12 06:15,63.08,946.00,1030.33,700,8.42,1.81,-62,1
1618201226,2021-04-12 06:20,63.32,946.10,1030.44,700,8.32,1.77,-63,1
1618201544,2021-04-12 06:25,63.35,946.15,1030.49,700,8.36,1.81,-63,1
1618201830,2021-04-12 06:30,61.77,946.21,1030.55,700,8.59,1.68,-63,1
1618202130,2021-04-12 06:35,61.54,946.28,1030.62,700,8.62,1.65,-63,1
1618202430,2021-04-12 06:40,62.42,946.30,1030.64,700,8.48,1.72,-63,1
1618202730,2021-04-12 06:45,62.95,946.41,1030.74,700,8.40,1.76,-63,1
1618203030,2021-04-12 06:50,62.07,946.50,1030.84,700,8.77,1.91,-63,1
1618203330,2021-04-12 06:55,60.76,946.63,1030.97,700,8.86,1.70,-63,1
1618203630,2021-04-12 07:00,59.52,946.59,1030.93,700,8.78,1.34,-63,1
1618203930,2021-04-12 07:05,59.55,946.67,1031.00,700,8.63,1.20,-63,1
1618204230,2021-04-12 07:10,62.74,946.74,1031.07,700,8.24,1.56,-63,1
1618204530,2021-04-12 07:15,65.33,947.00,1031.34,700,7.67,1.59,-63,1
1618204830,2021-04-12 07:20,66.89,946.95,1031.29,700,7.80,2.04,-63,1
1618205130,2021-04-12 07:25,65.27,946.85,1031.19,700,8.11,1.99,-63,1
1618205430,2021-04-12 07:30,65.99,946.88,1031.22,700,8.56,2.57,-63,1
1618205730,2021-04-12 07:35,62.58,946.90,1031.24,700,9.40,2.63,-62,1
1618206030,2021-04-12 07:40,62.44,946.98,1031.32,700,10.00,3.16,-63,1
1618206330,2021-04-12 07:45,59.00,946.90,1031.24,700,11.03,3.33,-62,1
1618206631,2021-04-12 07:50,59.35,946.78,1031.12,700,11.65,4.00,-62,1
1618206931,2021-04-12 07:55,58.04,946.80,1031.14,700,11.98,3.99,-62,1
1618207231,2021-04-12 08:00,57.18,946.77,1031.11,700,12.13,3.92,-62,1
1618207531,2021-04-12 08:05,56.53,946.85,1031.18,700,12.41,4.02,-62,1
1618207831,2021-04-12 08:10,55.64,946.78,1031.12,700,12.48,3.86,-62,1
1618208131,2021-04-12 08:15,53.99,946.78,1031.11,700,12.74,3.68,-62,1
1618208431,2021-04-12 08:20,56.13,946.82,1031.16,700,12.97,4.45,-62,1
1618208731,2021-04-12 08:25,55.57,946.96,1031.30,700,12.63,3.98,-62,1
1618209031,2021-04-12 08:30,56.51,947.02,1031.36,700,12.62,4.21,-62,1
1618209331,2021-04-12 08:35,57.60,947.04,1031.38,700,11.72,3.64,-62,1
1618209631,2021-04-12 08:40,57.54,947.11,1031.45,700,12.08,3.97,-62,1
1618209931,2021-04-12 08:45,60.03,947.32,1031.65,700,11.62,4.13,-62,1
1618210231,2021-04-12 08:50,59.98,947.27,1031.60,700,11.49,4.00,-62,1
1618210531,2021-04-12 08:55,58.97,947.36,1031.70,700,12.01,4.25,-62,1
1618210831,2021-04-12 09:00,57.75,947.56,1031.90,700,12.05,3.99,-62,1
1618211131,2021-04-12 09:05,57.66,947.44,1031.77,700,12.48,4.37,-62,1
1618211431,2021-04-12 09:10,55.46,947.39,1031.73,700,12.76,4.08,-62,1
1618211732,2021-04-12 09:15,55.44,947.36,1031.69,700,12.81,4.12,-62,1
1618212032,2021-04-12 09:20,53.58,947.39,1031.73,700,13.19,3.99,-62,1
1618212332,2021-04-12 09:25,52.68,947.37,1031.70,700,13.35,3.89,-62,1
1618212632,2021-04-12 09:30,52.58,947.35,1031.69,700,13.48,3.99,-62,1
1618212932,2021-04-12 09:35,51.87,947.46,1031.80,700,13.92,4.20,-61,1
1618213232,2021-04-12 09:40,52.04,947.46,1031.80,700,14.05,4.37,-61,1
1618213532,2021-04-12 09:45,49.93,947.45,1031.79,700,14.14,3.86,-62,1
1618213832,2021-04-12 09:50,50.19,947.47,1031.81,700,14.85,4.59,-62,1
1618214132,2021-04-12 09:55,52.22,947.56,1031.90,700,15.15,5.44,-62,1
1618214432,2021-04-12 10:00,53.11,947.60,1031.94,700,14.29,4.88,-62,1
1618214732,2021-04-12 10:05,55.63,947.53,1031.87,700,13.79,5.08,-62,1
1618215032,2021-04-12 10:10,55.45,947.59,1031.92,700,14.10,5.33,-62,1
1618215332,2021-04-12 10:15,56.90,947.50,1031.84,700,13.72,5.34,-62,1
1618215632,2021-04-12 10:20,57.68,947.57,1031.91,700,14.45,6.22,-61,1
1618215932,2021-04-12 10:25,57.04,947.63,1031.97,700,15.99,7.50,-61,1
1618216232,2021-04-12 10:30,55.35,947.56,1031.90,700,17.22,8.21,-61,1
1618216533,2021-04-12 10:35,45.61,947.44,1031.78,700,18.23,6.31,-61,1
1618217439,2021-04-12 10:50,41.94,947.58,1031.91,700,18.74,5.56,-62,1
1618217739,2021-04-12 10:55,43.48,947.82,1032.16,700,17.77,5.20,-62,1
1618218039,2021-04-12 11:00,46.73,947.80,1032.14,700,16.15,4.76,-62,1
1618218342,2021-04-12 11:05,48.84,947.87,1032.20,700,15.31,4.62,-61,1
1618218642,2021-04-12 11:10,51.66,947.93,1032.27,700,14.48,4.66,-61,1
1618218942,2021-04-12 11:15,50.98,948.00,1032.33,700,14.92,4.88,-61,1
1618219242,2021-04-12 11:20,49.53,948.03,1032.36,700,14.95,4.49,-62,1
1618219542,2021-04-12 11:25,51.28,948.29,1032.63,700,14.32,4.41,-62,1
1618219842,2021-04-12 11:30,53.40,948.46,1032.80,700,13.51,4.23,-62,1
1618220142,2021-04-12 11:35,57.47,948.45,1032.78,700,12.64,4.47,-62,1
1618220442,2021-04-12 11:40,57.86,948.79,1033.13,700,12.34,4.29,-61,1
1618220742,2021-04-12 11:45,57.60,948.74,1033.08,700,11.96,3.87,-61,1
1618221042,2021-04-12 11:50,65.13,948.86,1033.20,700,10.41,4.15,-61,1
1618221342,2021-04-12 11:55,68.15,948.81,1033.15,700,9.82,4.24,-62,1
1618221642,2021-04-12 12:00,69.78,948.91,1033.25,700,8.96,3.75,-62,1
1618221942,2021-04-12 12:05,69.13,948.97,1033.31,700,8.76,3.42,-62,1
1618222243,2021-04-12 12:10,76.79,949.27,1033.61,700,8.24,4.42,-62,1
1618222543,2021-04-12 12:15,76.93,949.24,1033.58,700,8.17,4.37,-62,1
1618222843,2021-04-12 12:20,78.31,949.41,1033.75,700,7.89,4.36,-62,1
1618223143,2021-04-12 12:25,77.46,949.44,1033.78,700,8.06,4.36,-63,1
1618223443,2021-04-12 12:30,76.28,949.47,1033.80,700,8.15,4.23,-62,1
1618223743,2021-04-12 12:35,77.55,949.61,1033.95,700,7.96,4.28,-63,1
1618224043,2021-04-12 12:40,77.08,949.55,1033.88,700,8.01,4.25,-63,1
1618227670,2021-04-12 13:41,69.02,950.17,1034.51,700,7.37,2.07,-63,1
1618227970,2021-04-12 13:46,67.92,950.28,1034.61,700,7.71,2.17,-63,1
1618228270,2021-04-12 13:51,70.44,950.35,1034.69,700,7.24,2.23,-63,1
1618228570,2021-04-12 13:56,71.18,950.35,1034.69,700,7.09,2.23,-63,1
1618228870,2021-04-12 14:01,69.99,950.34,1034.68,700,6.95,1.86,-63,1
1618229170,2021-04-12 14:06,68.45,950.39,1034.73,700,7.11,1.70,-63,1
1618229470,2021-04-12 14:11,72.96,950.53,1034.87,700,6.71,2.21,-64,1
1618229771,2021-04-12 14:16,73.63,950.57,1034.90,700,6.42,2.06,-63,1
1618230071,2021-04-12 14:21,74.79,950.60,1034.93,700,6.55,2.40,-63,1
1618230371,2021-04-12 14:26,74.28,950.76,1035.09,700,6.46,2.22,-63,1
1618230671,2021-04-12 14:31,75.84,950.90,1035.24,700,6.20,2.26,-63,1
1618230971,2021-04-12 14:36,77.06,951.00,1035.34,700,5.83,2.13,-63,1
1618231271,2021-04-12 14:41,77.38,950.97,1035.31,700,5.84,2.19,-63,1
1618231571,2021-04-12 14:46,77.66,951.19,1035.53,700,5.82,2.22,-63,1
1618231871,2021-04-12 14:51,76.95,951.30,1035.63,700,5.59,1.87,-63,1
1618232171,2021-04-12 14:56,78.46,951.39,1035.72,700,5.33,1.89,-64,1
1618232471,2021-04-12 15:01,76.93,951.41,1035.74,700,5.40,1.68,-63,1
1618232771,2021-04-12 15:06,79.21,951.47,1035.81,700,4.99,1.69,-63,1
1618233071,2021-04-12 15:11,80.86,951.46,1035.80,700,5.02,2.01,-63,1
1618233371,2021-04-12 15:16,81.70,951.62,1035.96,700,4.83,1.97,-63,1
1618233671,2021-04-12 15:21,81.39,951.54,1035.88,700,5.01,2.09,-63,1
1618233971,2021-04-12 15:26,82.09,951.38,1035.71,700,5.02,2.22,-63,1
1618234271,2021-04-12 15:31,84.04,951.52,1035.85,700,4.55,2.09,-63,1
1618234571,2021-04-12 15:36,86.16,951.52,1035.85,700,4.28,2.17,-64,1
1618234871,2021-04-12 15:41,85.47,951.55,1035.89,700,4.11,1.89,-64,1
1618235172,2021-04-12 15:46,88.39,951.56,1035.90,700,4.01,2.27,-63,1
1618235472,2021-04-12 15:51,86.67,951.79,1036.13,700,3.90,1.88,-63,1
1618235772,2021-04-12 15:56,87.03,951.70,1036.04,700,3.87,1.91,-64,1
1618236072,2021-04-12 16:01,88.14,951.67,1036.01,700,3.87,2.09,-63,1
1618236372,2021-04-12 16:06,86.92,951.81,1036.15,700,3.92,1.94,-64,1
1618236672,2021-04-12 16:11,86.40,951.89,1036.23,700,3.96,1.90,-63,1
1618236972,2021-04-12 16:16,86.12,951.91,1036.24,700,3.86,1.76,-63,1
1618237272,2021-04-12 16:21,83.42,952.02,1036.35,700,4.10,1.55,-63,1
1618237572,2021-04-12 16:26,83.82,952.12,1036.46,700,4.25,1.76,-63,1
1618237872,2021-04-12 16:31,80.79,952.18,1036.52,700,4.28,1.28,-63,1
1618238172,2021-04-12 16:36,79.94,952.19,1036.53,700,4.24,1.09,-63,1
1618238472,2021-04-12 16:41,83.23,952.26,1036.60,700,3.96,1.38,-64,1
1618238772,2021-04-12 16:46,84.57,952.24,1036.58,700,4.04,1.68,-64,1
1618239072,2021-04-12 16:51,83.79,952.21,1036.55,700,3.80,1.31,-64,1
1618239372,2021-04-12 16:56,83.77,952.23,1036.57,700,3.64,1.15,-64,1
1618239673,2021-04-12 17:01,83.88,952.17,1036.51,700,3.65,1.18,-65,1
1618239973,2021-04-12 17:06,83.48,952.25,1036.59,700,3.63,1.10,-64,1
1618240273,2021-04-12 17:11,84.08,952.26,1036.59,700,3.29,0.86,-64,1
1618240573,2021-04-12 17:16,83.69,952.28,1036.62,700,3.22,0.73,-64,1
1618240873,2021-04-12 17:21,83.50,952.33,1036.67,700,3.32,0.79,-64,1
1618241173,2021-04-12 17:26,82.88,952.40,1036.74,700,3.23,0.60,-64,1
1618241473,2021-04-12 17:31,82.36,952.57,1036.91,700,3.28,0.56,-64,1
1618241773,2021-04-12 17:36,83.96,952.62,1036.96,700,2.97,0.53,-64,1
1618242073,2021-04-12 17:41,83.61,952.58,1036.92,700,3.03,0.53,-64,1
1618242373,2021-04-12 17:46,83.51,952.64,1036.98,700,3.10,0.58,-64,1
1618242673,2021-04-12 17:51,82.82,952.77,1037.11,700,3.10,0.47,-64,1
1618242973,2021-04-12 17:56,83.75,952.79,1037.13,700,2.87,0.40,-64,1
1618243273,2021-04-12 18:01,83.21,952.76,1037.10,700,2.92,0.35,-65,1
1618243573,2021-04-12 18:06,85.69,952.80,1037.14,700,2.61,0.46,-65,1
1618243873,2021-04-12 18:11,85.01,952.78,1037.12,700,2.70,0.43,-65,1
1618244173,2021-04-12 18:16,84.26,952.91,1037.24,700,2.64,0.25,-65,1
1618244474,2021-04-12 18:21,86.64,952.91,1037.24,700,2.68,0.68,-65,1
1618244774,2021-04-12 18:26,86.46,952.97,1037.31,700,2.70,0.67,-64,1
1618245074,2021-04-12 18:31,84.67,953.07,1037.41,700,2.69,0.37,-65,1
1618245374,2021-04-12 18:36,85.14,953.04,1037.38,700,2.53,0.29,-65,1
1618245674,2021-04-12 18:41,87.00,953.10,1037.43,700,2.42,0.48,-65,1
1618245974,2021-04-12 18:46,87.41,953.18,1037.52,700,2.39,0.51,-65,1
1618246274,2021-04-12 18:51,86.49,953.26,1037.59,700,2.43,0.41,-65,1
1618246574,2021-04-12 18:56,86.59,953.43,1037.76,700,2.17,0.17,-65,1
1618246874,2021-04-12 19:01,86.61,953.43,1037.77,700,2.36,0.36,-65,1
1618247174,2021-04-12 19:06,86.67,953.49,1037.83,700,2.27,0.28,-65,1
1618247474,2021-04-12 19:11,85.46,953.56,1037.90,700,2.27,0.08,-65,1
1618247774,2021-04-12 19:16,86.42,953.47,1037.81,700,2.22,0.19,-64,1
1618248074,2021-04-12 19:21,85.44,953.47,1037.81,700,2.42,0.23,-65,1
1618248374,2021-04-12 19:26,85.11,953.50,1037.84,700,2.54,0.29,-65,1
1618248674,2021-04-12 19:31,84.82,953.59,1037.93,700,2.37,0.08,-65,1
1618248974,2021-04-12 19:36,85.50,953.76,1038.10,700,2.25,0.07,-66,1
1618249275,2021-04-12 19:41,86.70,953.85,1038.19,700,2.20,0.21,-65,1
1618249575,2021-04-12 19:46,86.67,953.87,1038.21,700,2.27,0.28,-67,1
1618249875,2021-04-12 19:51,85.31,953.78,1038.11,700,2.35,0.14,-65,1
1618250175,2021-04-12 19:56,83.58,953.96,1038.30,700,2.27,-0.22,-65,1
1618250475,2021-04-12 20:01,82.78,954.02,1038.36,700,2.36,-0.27,-65,1
1618250775,2021-04-12 20:06,84.07,954.09,1038.42,700,2.31,-0.10,-65,1
1618251075,2021-04-12 20:11,85.42,954.17,1038.50,700,2.31,0.12,-65,1
1618251375,2021-04-12 20:16,84.95,954.22,1038.56,700,2.17,-0.10,-66,1
1618251675,2021-04-12 20:21,84.65,954.28,1038.62,700,2.41,0.09,-66,1
1618251975,2021-04-12 20:26,83.81,954.35,1038.69,700,2.29,-0.16,-65,1
1618252275,2021-04-12 20:31,84.09,954.27,1038.61,700,2.34,-0.07,-66,1
1618252575,2021-04-12 20:36,85.12,954.31,1038.65,700,2.32,0.08,-66,1
1618252875,2021-04-12 20:41,84.87,954.33,1038.67,700,2.32,0.04,-66,1
1618253175,2021-04-12 20:46,85.28,954.35,1038.69,700,2.34,0.12,-66,1
1618253476,2021-04-12 20:51,86.37,954.42,1038.76,700,2.16,0.12,-66,1
1618253776,2021-04-12 20:56,85.81,954.50,1038.84,700,2.21,0.08,-66,1
1618254076,2021-04-12 21:01,85.74,954.52,1038.85,700,2.22,0.08,-66,1
1618254376,2021-04-12 21:06,85.94,954.59,1038.92,700,2.24,0.13,-66,1
1618254676,2021-04-12 21:11,85.69,954.63,1038.97,700,2.15,0.00,-66,1
1618254976,2021-04-12 21:16,86.50,954.62,1038.96,700,2.26,0.24,-66,1
1618255276,2021-04-12 21:21,85.88,954.74,1039.07,700,2.16,0.04,-65,1
1618255576,2021-04-12 21:26,85.79,954.77,1039.10,700,2.21,0.08,-65,1
1618255876,2021-04-12 21:31,85.34,954.85,1039.19,700,2.16,-0.04,-66,1
1618256176,2021-04-12 21:36,87.51,954.96,1039.29,700,1.95,0.10,-66,1
1618256476,2021-04-12 21:41,87.99,954.88,1039.22,700,1.96,0.18,-66,1
1618256776,2021-04-12 21:46,88.43,954.91,1039.25,700,1.99,0.28,-66,1
1618257076,2021-04-12 21:51,87.77,954.97,1039.31,700,2.05,0.23,-66,1
1618257376,2021-04-12 21:56,87.95,954.90,1039.24,700,1.99,0.20,-66,1
1618258586,2021-04-12 22:16,87.49,955.02,1039.36,700,2.11,0.25,-66,1
1618258886,2021-04-12 22:21,87.94,955.00,1039.33,700,2.04,0.25,-66,1
1618259186,2021-04-12 22:26,88.85,954.96,1039.30,700,1.84,0.20,-67,1
1618259488,2021-04-12 22:31,88.74,955.01,1039.34,700,1.85,0.19,-66,1
1618259789,2021-04-12 22:36,88.00,954.99,1039.33,700,1.95,0.17,-66,1
1618260089,2021-04-12 22:41,91.39,954.95,1039.28,700,1.81,0.56,-66,1
1618260389,2021-04-12 22:46,89.58,954.95,1039.29,700,1.83,0.30,-65,1
1618260689,2021-04-12 22:51,88.89,954.96,1039.30,700,2.00,0.36,-65,1
1618260989,2021-04-12 22:56,88.10,954.95,1039.29,700,1.99,0.23,-66,1
1618261289,2021-04-12 23:01,88.73,954.95,1039.29,700,1.92,0.26,-65,1
1618261589,2021-04-12 23:06,88.28,954.97,1039.31,700,2.03,0.30,-65,1
1618261889,2021-04-12 23:11,87.73,955.03,1039.37,700,2.10,0.28,-66,1
1618262189,2021-04-12 23:16,87.93,955.01,1039.35,700,2.10,0.31,-66,1
1618262489,2021-04-12 23:21,87.78,954.99,1039.33,700,2.11,0.30,-66,1
1618262789,2021-04-12 23:26,88.23,954.99,1039.33,700,2.06,0.32,-67,1
1618263089,2021-04-12 23:31,88.87,955.06,1039.40,700,1.98,0.34,-67,1
1618263389,2021-04-12 23:36,89.04,955.11,1039.45,700,1.86,0.25,-66,1
1618263689,2021-04-12 23:41,89.11,955.10,1039.44,700,1.88,0.28,-66,1
1618263989,2021-04-12 23:46,87.27,955.12,1039.46,700,2.17,0.27,-66,1
1618264289,2021-04-12 23:51,87.32,955.09,1039.43,700,2.17,0.28,-66,1
1618264589,2021-04-12 23:56,88.50,955.17,1039.51,700,2.13,0.43,-66,1