1618264890,2021-04-13 00:01,50.08,955.26,1039.60,700,18.02,7.48,-65,1
1618265190,2021-04-13 00:06,57.17,954.88,1039.22,700,7.18,-0.72,-66,1
1618265490,2021-04-13 00:11,65.30,955.21,1039.55,700,5.23,-0.75,-65,1
1618265790,2021-04-13 00:16,67.26,955.12,1039.46,700,4.99,-0.57,-65,1
1618266090,2021-04-13 00:21,67.55,955.24,1039.58,700,4.99,-0.51,-66,1
1618266390,2021-04-13 00:26,67.07,955.22,1039.56,700,5.04,-0.56,-65,1
1618266690,2021-04-13 00:31,68.38,955.16,1039.50,700,4.78,-0.55,-65,1
1618266990,2021-04-13 00:36,66.68,955.21,1039.55,700,5.20,-0.49,-65,1
1618267290,2021-04-13 00:41,68.22,955.36,1039.69,700,4.82,-0.54,-65,1
1618267590,2021-04-13 00:46,68.54,955.19,1039.53,700,4.86,-0.44,-65,1
1618267890,2021-04-13 00:51,68.06,955.34,1039.68,700,4.73,-0.66,-65,1
1618268190,2021-04-13 00:56,67.60,955.31,1039.65,700,4.84,-0.64,-66,1
1618268490,2021-04-13 01:01,68.84,955.31,1039.64,700,4.53,-0.69,-66,1
1618268790,2021-04-13 01:06,67.91,955.39,1039.72,700,4.76,-0.66,-66,1
1618269090,2021-04-13 01:11,66.87,955.27,1039.61,700,5.03,-0.61,-65,1
1618269390,2021-04-13 01:16,65.70,955.29,1039.63,700,5.24,-0.65,-65,1
1618269691,2021-04-13 01:21,67.15,955.30,1039.64,700,4.91,-0.67,-64,1
1618269991,2021-04-13 01:26,66.95,955.17,1039.51,700,4.89,-0.73,-64,1
1618270291,2021-04-13 01:31,66.85,955.25,1039.58,700,5.07,-0.58,-65,1
1618270591,2021-04-13 01:36,67.76,955.22,1039.56,700,4.84,-0.61,-65,1
1618270891,2021-04-13 01:41,67.34,955.29,1039.63,700,4.86,-0.68,-65,1
1618271191,2021-04-13 01:46,69.17,955.24,1039.58,700,4.48,-0.68,-65,1
1618271491,2021-04-13 01:51,68.05,955.29,1039.63,700,4.72,-0.67,-65,1
1618273305,2021-04-13 02:21,65.06,955.33,1039.67,700,5.13,-0.89,-66,1
1618273605,2021-04-13 02:26,64.54,955.26,1039.60,700,5.44,-0.71,-66,1
1618273905,2021-04-13 02:31,63.90,955.29,1039.63,700,5.52,-0.77,-66,1
1618274205,2021-04-13 02:36,66.30,955.26,1039.59,700,4.94,-0.82,-66,1
1618274505,2021-04-13 02:41,66.00,955.30,1039.64,700,5.02,-0.80,-67,1
1618274805,2021-04-13 02:46,65.54,955.28,1039.62,700,5.20,-0.73,-67,1
1618275105,2021-04-13 02:51,66.51,955.33,1039.67,700,4.78,-0.93,-67,1
1618275405,2021-04-13 02:56,66.58,955.43,1039.77,700,4.91,-0.79,-66,1
1618275705,2021-04-13 03:01,66.60,955.31,1039.65,700,5.00,-0.70,-66,1
1618276005,2021-04-13 03:06,68.00,955.32,1039.65,700,4.61,-0.78,-65,1
1618276306,2021-04-13 03:11,67.43,955.44,1039.78,700,4.76,-0.76,-65,1
1618276606,2021-04-13 03:16,68.41,955.43,1039.77,700,4.42,-0.88,-66,1
1618276906,2021-04-13 03:21,66.40,955.41,1039.75,700,5.00,-0.74,-66,1
1618277206,2021-04-13 03:26,67.32,955.36,1039.70,700,4.61,-0.92,-66,1
1618277506,2021-04-13 03:31,67.43,955.36,1039.70,700,4.61,-0.90,-65,1
1618277806,2021-04-13 03:36,68.06,955.35,1039.69,700,4.49,-0.89,-65,1
1618278106,2021-04-13 03:41,66.59,955.44,1039.78,700,4.64,-1.04,-66,1
1618278406,2021-04-13 03:46,68.99,955.43,1039.76,700,4.08,-1.10,-66,1
1618278706,2021-04-13 03:51,69.22,955.47,1039.81,700,3.92,-1.20,-67,1
1618279006,2021-04-13 03:56,64.29,955.37,1039.71,700,5.21,-0.98,-66,1
1618279306,2021-04-13 04:01,64.05,955.27,1039.60,700,5.46,-0.79,-65,1
1618279606,2021-04-13 04:06,63.39,955.43,1039.77,700,5.34,-1.05,-66,1
1618279906,2021-04-13 04:11,63.26,955.30,1039.63,700,5.31,-1.10,-66,1
1618280206,2021-04-13 04:16,62.02,955.34,1039.68,700,5.67,-1.03,-65,1
1618280506,2021-04-13 04:21,62.83,955.33,1039.67,700,5.44,-1.07,-66,1
1618280806,2021-04-13 04:26,63.14,955.35,1039.69,700,5.27,-1.17,-65,1
1618281106,2021-04-13 04:31,63.54,955.21,1039.54,700,5.04,-1.30,-66,1
1618281407,2021-04-13 04:36,70.09,955.21,1039.55,700,4.65,-0.33,-65,1
1618281707,2021-04-13 04:41,65.03,955.28,1039.61,700,5.24,-0.79,-66,1
1618282007,2021-04-13 04:46,63.93,955.30,1039.63,700,5.59,-0.69,-65,1
1618282307,2021-04-13 04:51,64.70,955.25,1039.59,700,5.05,-1.04,-65,1
1618282607,2021-04-13 04:56,64.61,955.31,1039.64,700,4.87,-1.23,-65,1
1618282907,2021-04-13 05:01,64.83,955.24,1039.58,700,4.99,-1.07,-65,1
1618283207,2021-04-13 05:06,65.64,955.29,1039.62,700,4.80,-1.08,-65,1
1618283507,2021-04-13 05:11,64.76,955.40,1039.74,700,4.80,-1.27,-65,1
1618283807,2021-04-13 05:16,64.43,955.32,1039.66,700,5.05,-1.10,-65,1
1618284107,2021-04-13 05:21,63.86,955.34,1039.67,700,5.09,-1.19,-65,1
1618284407,2021-04-13 05:26,64.61,955.37,1039.71,700,4.89,-1.22,-65,1
1618284707,2021-04-13 05:31,65.19,955.33,1039.67,700,4.63,-1.34,-65,1
1618285007,2021-04-13 05:36,65.59,955.34,1039.68,700,4.60,-1.29,-65,1
1618285307,2021-04-13 05:41,66.12,955.31,1039.65,700,4.59,-1.19,-66,1
1618285607,2021-04-13 05:46,66.26,955.34,1039.68,700,4.40,-1.34,-65,1
1618285907,2021-04-13 05:51,65.41,955.35,1039.69,700,4.62,-1.31,-65,1
1618286207,2021-04-13 05:56,64.56,955.38,1039.72,700,4.84,-1.27,-65,1
1618286508,2021-04-13 06:01,65.71,955.44,1039.77,700,4.44,-1.41,-65,1
1618286808,2021-04-13 06:06,64.80,955.55,1039.89,700,4.55,-1.50,-65,1
1618287108,2021-04-13 06:11,65.76,955.54,1039.88,700,4.42,-1.42,-65,1
1618287408,2021-04-13 06:16,66.05,955.47,1039.81,700,4.42,-1.36,-65,1
1618287708,2021-04-13 06:21,64.89,955.35,1039.69,700,4.66,-1.38,-65,1
1618288008,2021-04-13 06:26,64.78,955.34,1039.68,700,4.73,-1.33,-66,1
1618288308,2021-04-13 06:31,63.96,955.35,1039.69,700,4.96,-1.29,-66,1
1618288608,2021-04-13 06:36,64.82,955.38,1039.72,700,4.66,-1.39,-65,1
1618288908,2021-04-13 06:41,64.63,955.35,1039.68,700,4.62,-1.47,-65,1
1618289208,2021-04-13 06:46,63.32,955.57,1039.91,700,4.98,-1.40,-65,1
1618289508,2021-04-13 06:51,62.67,955.50,1039.83,700,5.07,-1.46,-65,1
1618289808,2021-04-13 06:56,63.30,955.62,1039.95,700,4.65,-1.72,-65,1
1618290108,2021-04-13 07:01,63.04,955.86,1040.19,700,4.77,-1.67,-65,1
1618290408,2021-04-13 07:06,63.40,955.78,1040.12,700,4.83,-1.53,-65,1
1618290708,2021-04-13 07:11,63.49,955.73,1040.07,700,4.70,-1.63,-65,1
1618291009,2021-04-13 07:16,62.53,956.01,1040.35,700,4.96,-1.60,-65,1
1618291309,2021-04-13 07:21,61.83,956.11,1040.44,700,5.23,-1.49,-65,1
1618291609,2021-04-13 07:26,61.99,956.21,1040.55,700,5.03,-1.65,-65,1
1618291909,2021-04-13 07:31,62.27,956.09,1040.43,700,5.06,-1.56,-65,1
1618292209,2021-04-13 07:36,61.95,956.16,1040.49,700,5.18,-1.51,-65,1
1618292509,2021-04-13 07:41,62.32,956.10,1040.44,700,5.15,-1.46,-65,1
1618292809,2021-04-13 07:46,61.98,956.12,1040.46,700,5.08,-1.60,-65,1
1618293109,2021-04-13 07:51,61.93,956.09,1040.43,700,5.33,-1.37,-65,1
1618293409,2021-04-13 07:56,61.59,956.15,1040.48,700,5.45,-1.34,-65,1
1618293709,2021-04-13 08:01,61.19,956.17,1040.51,700,5.57,-1.31,-64,1
1618295218,2021-04-13 08:26,59.50,955.64,1039.98,700,5.85,-1.43,-65,1
1618295518,2021-04-13 08:31,58.43,955.80,1040.14,700,6.00,-1.53,-65,1
1618295818,2021-04-13 08:36,57.21,955.79,1040.13,700,6.47,-1.38,-65,1
1618296118,2021-04-13 08:41,57.18,955.72,1040.06,700,6.61,-1.25,-67,1
1618296418,2021-04-13 08:46,57.90,955.88,1040.22,700,6.04,-1.62,-68,1
1618296718,2021-04-13 08:51,57.10,955.98,1040.32,700,6.09,-1.76,-67,1
1618297019,2021-04-13 08:56,57.68,955.88,1040.21,700,6.21,-1.51,-65,1
1618297319,2021-04-13 09:01,58.37,955.97,1040.30,700,6.03,-1.52,-64,1
1618297619,2021-04-13 09:06,59.23,956.06,1040.40,700,5.70,-1.63,-64,1
1618297919,2021-04-13 09:11,58.45,956.08,1040.42,700,6.14,-1.40,-65,1
1618298219,2021-04-13 09:16,59.48,956.08,1040.42,700,5.43,-1.83,-65,1
1618298519,2021-04-13 09:21,57.64,956.20,1040.54,700,6.35,-1.39,-65,1
1618298819,2021-04-13 09:26,59.19,956.31,1040.65,700,5.65,-1.69,-65,1
1618299119,2021-04-13 09:31,59.07,956.23,1040.57,700,5.88,-1.50,-65,1
1618299419,2021-04-13 09:36,59.68,956.31,1040.65,700,5.58,-1.64,-64,1
1618299719,2021-04-13 09:41,59.56,956.30,1040.63,700,5.85,-1.42,-64,1
1618300019,2021-04-13 09:46,59.30,956.34,1040.68,700,5.92,-1.41,-64,1
1618300319,2021-04-13 09:51,59.87,956.29,1040.62,700,5.94,-1.26,-64,1
1618300619,2021-04-13 09:56,59.83,956.24,1040.58,700,6.01,-1.20,-65,1
1618300919,2021-04-13 10:01,59.72,956.35,1040.69,700,6.16,-1.09,-65,1
1618301219,2021-04-13 10:06,58.55,956.38,1040.71,700,6.49,-1.05,-65,1
1618301519,2021-04-13 10:11,58.34,956.42,1040.76,700,6.51,-1.08,-65,1
1618301820,2021-04-13 10:17,57.16,956.35,1040.69,700,6.84,-1.04,-65,1
1618302120,2021-04-13 10:22,56.50,956.34,1040.68,700,7.06,-1.00,-64,1
1618302420,2021-04-13 10:27,56.88,956.33,1040.67,700,7.32,-0.66,-64,1
1618302720,2021-04-13 10:32,57.42,956.44,1040.78,700,7.05,-0.78,-64,1
1618303020,2021-04-13 10:37,58.81,956.42,1040.76,700,6.67,-0.82,-65,1
1618303320,2021-04-13 10:42,60.71,956.45,1040.79,700,6.12,-0.90,-64,1
1618303620,2021-04-13 10:47,60.11,956.57,1040.91,700,6.20,-0.96,-65,1
1618303920,2021-04-13 10:52,60.26,956.45,1040.79,700,6.56,-0.58,-64,1
1618304220,2021-04-13 10:57,58.56,956.49,1040.83,700,7.09,-0.48,-64,1
1618304520,2021-04-13 11:02,60.19,956.58,1040.91,700,6.48,-0.68,-64,1
1618304820,2021-04-13 11:07,59.48,956.48,1040.82,700,6.74,-0.59,-64,1
1618305120,2021-04-13 11:12,59.38,956.50,1040.83,700,7.17,-0.21,-64,1
1618305420,2021-04-13 11:17,58.75,956.44,1040.78,700,7.23,-0.30,-64,1
1618305720,2021-04-13 11:22,57.42,956.39,1040.73,700,7.87,-0.01,-64,1
1618306020,2021-04-13 11:27,58.41,956.46,1040.80,700,7.17,-0.44,-63,1
1618306321,2021-04-13 11:32,57.65,956.27,1040.61,700,7.34,-0.46,-64,1
1618306621,2021-04-13 11:37,57.67,956.35,1040.68,700,7.35,-0.44,-64,1
1618306921,2021-04-13 11:42,58.41,956.50,1040.83,700,7.02,-0.58,-64,1
1618307221,2021-04-13 11:47,59.33,956.55,1040.88,700,6.76,-0.61,-64,1
1618307521,2021-04-13 11:52,59.16,956.44,1040.78,700,6.80,-0.61,-64,1
1618307821,2021-04-13 11:57,58.33,956.40,1040.73,700,7.13,-0.49,-64,1
1618308121,2021-04-13 12:02,57.85,956.25,1040.58,700,7.11,-0.63,-64,1
1618308421,2021-04-13 12:07,58.77,956.20,1040.54,700,6.96,-0.55,-63,1
1618308721,2021-04-13 12:12,58.92,956.26,1040.59,700,6.69,-0.77,-63,1
1618309021,2021-04-13 12:17,58.51,956.18,1040.52,700,7.10,-0.48,-63,1
1618309321,2021-04-13 12:22,58.74,956.11,1040.45,700,6.84,-0.67,-64,1
1618309621,2021-04-13 12:27,57.58,956.02,1040.36,700,7.25,-0.56,-64,1
1618309921,2021-04-13 12:32,57.36,956.05,1040.38,700,7.47,-0.41,-63,1
1618310221,2021-04-13 12:37,57.51,956.03,1040.37,700,7.38,-0.45,-63,1
1618310521,2021-04-13 12:42,58.87,956.08,1040.42,700,6.86,-0.62,-64,1
1618310821,2021-04-13 12:47,59.92,956.24,1040.58,700,6.43,-0.79,-64,1
1618311122,2021-04-13 12:52,60.14,956.23,1040.57,700,6.56,-0.61,-64,1
1618311422,2021-04-13 12:57,64.30,956.24,1040.57,700,6.53,0.28,-64,1
1618311722,2021-04-13 13:02,59.23,956.13,1040.46,700,6.95,-0.45,-65,1
1618312022,2021-04-13 13:07,57.98,956.05,1040.39,700,7.45,-0.28,-65,1
1618312322,2021-04-13 13:12,57.52,955.97,1040.30,700,7.44,-0.40,-65,1
1618312622,2021-04-13 13:17,60.15,956.06,1040.40,700,6.44,-0.72,-64,1
1618312922,2021-04-13 13:22,62.16,955.91,1040.25,700,6.33,-0.38,-64,1
1618313222,2021-04-13 13:27,61.20,956.03,1040.36,700,6.43,-0.50,-65,1
1618313522,2021-04-13 13:32,60.03,955.85,1040.19,700,7.02,-0.20,-65,1
1618313822,2021-04-13 13:37,59.03,955.90,1040.23,700,7.53,0.05,-65,1
1618314122,2021-04-13 13:42,58.41,956.00,1040.34,700,7.43,-0.19,-64,1
1618314422,2021-04-13 13:47,58.78,955.79,1040.13,700,7.52,-0.02,-65,1
1618314722,2021-04-13 13:52,61.30,955.83,1040.17,700,6.65,-0.27,-64,1
1618315022,2021-04-13 13:57,60.89,955.74,1040.07,700,6.55,-0.45,-65,1
1618315322,2021-04-13 14:02,59.67,955.81,1040.15,700,6.79,-0.50,-65,1
1618315622,2021-04-13 14:07,57.82,955.80,1040.14,700,7.33,-0.43,-65,1
1618315923,2021-04-13 14:12,58.42,955.78,1040.12,700,7.10,-0.50,-65,1
1618316223,2021-04-13 14:17,58.50,955.70,1040.04,700,7.45,-0.15,-65,1
1618316523,2021-04-13 14:22,57.64,955.59,1039.93,700,7.84,0.01,-65,1
1618316823,2021-04-13 14:27,57.49,955.50,1039.83,700,7.83,-0.04,-65,1
1618317123,2021-04-13 14:32,57.24,955.48,1039.81,700,7.94,0.01,-65,1
1618317423,2021-04-13 14:37,56.12,955.37,1039.71,700,8.48,0.24,-65,1
1618317723,2021-04-13 14:42,56.91,955.63,1039.97,700,7.63,-0.36,-65,1
1618318023,2021-04-13 14:47,57.36,955.43,1039.77,700,7.81,-0.09,-65,1
1618318323,2021-04-13 14:52,57.21,955.49,1039.83,700,7.34,-0.56,-66,1
1618318623,2021-04-13 14:57,57.32,955.55,1039.89,700,7.32,-0.56,-66,1
1618318923,2021-04-13 15:02,60.74,955.46,1039.80,700,6.84,-0.21,-66,1
1618319223,2021-04-13 15:07,61.66,955.32,1039.66,700,6.73,-0.11,-66,1
1618319523,2021-04-13 15:12,59.30,955.30,1039.63,700,7.24,-0.16,-66,1
1618319823,2021-04-13 15:17,57.86,955.44,1039.78,700,7.33,-0.42,-65,1
1618320123,2021-04-13 15:22,56.55,955.35,1039.69,700,7.12,-0.93,-65,1
1618320423,2021-04-13 15:27,57.61,955.33,1039.66,700,6.87,-0.91,-66,1
1618320724,2021-04-13 15:32,57.62,955.34,1039.68,700,6.87,-0.91,-65,1
1618321024,2021-04-13 15:37,58.03,955.20,1039.54,700,7.00,-0.69,-65,1
1618321324,2021-04-13 15:42,57.45,955.15,1039.48,700,6.93,-0.89,-65,1
1618321624,2021-04-13 15:47,56.20,955.18,1039.52,700,7.50,-0.66,-65,1
1618321924,2021-04-13 15:52,55.90,955.03,1039.37,700,7.47,-0.76,-65,1
1618322224,2021-04-13 15:57,55.24,954.97,1039.31,700,7.25,-1.13,-65,1
1618322524,2021-04-13 16:02,54.65,954.82,1039.16,700,7.62,-0.93,-65,1
1618322824,2021-04-13 16:07,55.25,954.77,1039.11,700,7.49,-0.90,-65,1
1618323124,2021-04-13 16:12,56.32,954.75,1039.09,700,7.66,-0.48,-65,1
1618323424,2021-04-13 16:17,55.94,954.70,1039.04,700,7.70,-0.53,-65,1
1618323724,2021-04-13 16:22,55.22,954.63,1038.97,700,7.60,-0.80,-65,1
1618324024,2021-04-13 16:27,55.25,954.74,1039.07,700,7.66,-0.74,-65,1
1618324324,2021-04-13 16:32,54.15,954.50,1038.84,700,7.83,-0.86,-66,1
1618324624,2021-04-13 16:37,53.58,954.34,1038.68,700,7.89,-0.95,-66,1
1618324924,2021-04-13 16:42,53.46,954.42,1038.75,700,8.07,-0.81,-66,1
1618325224,2021-04-13 16:47,54.04,954.40,1038.74,700,7.80,-0.91,-66,1
1618325525,2021-04-13 16:52,55.35,954.43,1038.77,700,7.54,-0.83,-66,1
1618325825,2021-04-13 16:57,55.78,954.43,1038.77,700,6.97,-1.26,-66,1
1618326125,2021-04-13 17:02,55.32,954.28,1038.62,700,7.24,-1.12,-66,1
1618326425,2021-04-13 17:07,53.92,954.29,1038.63,700,8.12,-0.64,-66,1
1618326725,2021-04-13 17:12,54.15,954.28,1038.62,700,8.13,-0.58,-66,1
1618327631,2021-04-13 17:27,53.77,954.39,1038.73,700,7.12,-1.62,-65,1
1618327931,2021-04-13 17:32,56.81,954.46,1038.80,700,6.61,-1.34,-65,1
1618328231,2021-04-13 17:37,59.78,954.70,1039.04,700,5.87,-1.35,-65,1
1618328531,2021-04-13 17:42,62.05,954.71,1039.05,700,5.96,-0.75,-67,1
1618328831,2021-04-13 17:47,60.95,954.59,1038.93,700,6.25,-0.72,-67,1
1618329131,2021-04-13 17:52,59.76,954.46,1038.79,700,6.72,-0.55,-67,1
1618329431,2021-04-13 17:57,59.10,954.46,1038.80,700,7.04,-0.40,-66,1
1618329731,2021-04-13 18:02,58.48,954.46,1038.79,700,6.89,-0.69,-67,1
1618330031,2021-04-13 18:07,56.66,954.40,1038.74,700,7.45,-0.59,-67,1
1618330331,2021-04-13 18:12,57.94,954.42,1038.76,700,6.80,-0.90,-67,1
1618330631,2021-04-13 18:17,58.52,954.40,1038.74,700,6.81,-0.75,-67,1
1618330932,2021-04-13 18:22,59.99,954.33,1038.66,700,6.46,-0.74,-67,1
1618331232,2021-04-13 18:27,59.82,954.27,1038.60,700,6.41,-0.83,-67,1
1618331532,2021-04-13 18:32,59.91,954.16,1038.50,700,6.54,-0.68,-67,1
1618331832,2021-04-13 18:37,58.15,954.01,1038.34,700,6.86,-0.79,-67,1
1618332132,2021-04-13 18:42,59.43,954.24,1038.57,700,6.27,-1.05,-67,1
1618332432,2021-04-13 18:47,59.35,954.19,1038.53,700,6.34,-1.00,-68,1
1618332732,2021-04-13 18:52,59.24,954.26,1038.60,700,6.33,-1.03,-67,1
1618333032,2021-04-13 18:57,59.22,954.25,1038.59,700,6.23,-1.13,-67,1
1618333332,2021-04-13 19:02,57.42,954.13,1038.46,700,6.86,-0.96,-67,1
1618333632,2021-04-13 19:07,57.53,954.18,1038.52,700,6.57,-1.21,-67,1
1618333932,2021-04-13 19:12,58.52,954.25,1038.59,700,6.21,-1.32,-68,1
1618334232,2021-04-13 19:17,58.31,954.26,1038.60,700,6.74,-0.87,-68,1
1618334532,2021-04-13 19:22,58.92,954.33,1038.66,700,6.54,-0.91,-68,1
1618334832,2021-04-13 19:27,58.93,954.32,1038.65,700,6.41,-1.03,-67,1
1618335132,2021-04-13 19:32,58.24,954.33,1038.66,700,6.50,-1.11,-68,1
1618335433,2021-04-13 19:37,57.66,954.23,1038.57,700,6.56,-1.19,-68,1
1618335733,2021-04-13 19:42,58.90,954.21,1038.54,700,5.97,-1.45,-68,1
1618336033,2021-04-13 19:47,60.57,954.16,1038.49,700,5.70,-1.33,-68,1
1618336333,2021-04-13 19:52,61.32,954.17,1038.51,700,5.61,-1.25,-68,1
1618336633,2021-04-13 19:57,60.75,954.22,1038.56,700,5.70,-1.29,-68,1
1618336933,2021-04-13 20:02,60.25,954.26,1038.60,700,5.77,-1.33,-68,1
1618337233,2021-04-13 20:07,59.92,954.25,1038.59,700,5.96,-1.23,-68,1
1618337533,2021-04-13 20:12,59.57,954.20,1038.54,700,6.16,-1.12,-68,1
1618337833,2021-04-13 20:17,59.27,954.29,1038.63,700,6.28,-1.08,-68,1
1618338133,2021-04-13 20:22,58.15,954.31,1038.65,700,6.39,-1.23,-69,1
1618338433,2021-04-13 20:27,59.09,954.35,1038.69,700,6.27,-1.13,-69,1
1618338733,2021-04-13 20:32,59.10,954.33,1038.67,700,6.05,-1.33,-69,1
1618339033,2021-04-13 20:37,57.93,954.35,1038.69,700,6.42,-1.26,-69,1
1618339333,2021-04-13 20:42,56.96,954.37,1038.71,700,6.66,-1.26,-68,1
1618339633,2021-04-13 20:47,57.37,954.33,1038.66,700,6.48,-1.33,-69,1
1618339933,2021-04-13 20:52,57.79,954.26,1038.60,700,6.26,-1.44,-68,1
1618340234,2021-04-13 20:57,57.13,954.26,1038.60,700,6.52,-1.35,-68,1
1618340534,2021-04-13 21:02,57.69,954.35,1038.69,700,6.25,-1.47,-68,1
1618340834,2021-04-13 21:07,58.00,954.43,1038.77,700,5.99,-1.64,-68,1
1618341134,2021-04-13 21:12,57.87,954.30,1038.64,700,6.17,-1.50,-68,1
1618341434,2021-04-13 21:17,57.63,954.29,1038.63,700,6.27,-1.47,-68,1
1618341734,2021-04-13 21:22,57.67,954.24,1038.58,700,6.12,-1.60,-68,1
1618342034,2021-04-13 21:27,57.41,954.32,1038.65,700,6.05,-1.73,-68,1
1618342334,2021-04-13 21:32,57.70,954.21,1038.54,700,6.09,-1.62,-68,1
1618342634,2021-04-13 21:37,57.64,954.20,1038.54,700,5.92,-1.79,-68,1
1618342934,2021-04-13 21:42,57.58,954.16,1038.50,700,6.00,-1.73,-68,1
1618343234,2021-04-13 21:47,58.40,954.25,1038.59,700,5.63,-1.89,-68,1
1618343534,2021-04-13 21:52,57.02,954.29,1038.62,700,6.19,-1.69,-68,1
1618343834,2021-04-13 21:57,57.23,954.17,1038.51,700,5.90,-1.91,-68,1
1618344134,2021-04-13 22:02,57.56,954.34,1038.68,700,5.98,-1.76,-68,1
1618344434,2021-04-13 22:07,57.22,954.26,1038.59,700,6.10,-1.72,-68,1
1618348671,2021-04-13 23:17,55.95,954.26,1038.60,700,6.15,-1.98,-68,1
1618348971,2021-04-13 23:22,56.03,954.33,1038.66,700,6.12,-1.99,-68,1
1618349271,2021-04-13 23:27,56.73,954.06,1038.39,700,5.80,-2.12,-68,1
1618349571,2021-04-13 23:32,57.07,954.21,1038.55,700,5.88,-1.97,-67,1
1618349871,2021-04-13 23:37,57.51,954.18,1038.51,700,5.81,-1.93,-67,1
1618350171,2021-04-13 23:42,56.61,954.22,1038.55,700,6.02,-1.95,-68,1
1618350471,2021-04-13 23:47,57.65,954.35,1038.69,700,5.63,-2.07,-67,1
1618350771,2021-04-13 23:52,58.56,954.16,1038.50,700,5.39,-2.08,-68,1
1618351071,2021-04-13 23:57,58.74,954.32,1038.66,700,5.49,-1.94,-68,1