1618351371,2021-04-14 00:02,58.51,954.39,1038.73,700,5.64,-1.85,-68,1
1618351671,2021-04-14 00:07,59.44,954.45,1038.78,700,5.33,-1.93,-68,1
1618351971,2021-04-14 00:12,60.73,954.36,1038.70,700,5.38,-1.59,-68,1
1618352271,2021-04-14 00:17,60.91,954.23,1038.56,700,5.25,-1.68,-68,1
1618352571,2021-04-14 00:22,62.76,954.16,1038.50,700,5.17,-1.35,-68,1
1618352871,2021-04-14 00:27,63.18,954.28,1038.62,700,5.15,-1.27,-68,1
1618353172,2021-04-14 00:32,63.82,954.35,1038.69,700,5.19,-1.10,-68,1
1618353472,2021-04-14 00:37,64.75,954.27,1038.61,700,4.79,-1.28,-67,1
1618353772,2021-04-14 00:42,64.26,954.36,1038.69,700,5.02,-1.17,-68,1
1618354072,2021-04-14 00:47,64.75,954.20,1038.53,700,5.13,-0.96,-68,1
1618354372,2021-04-14 00:52,65.87,954.16,1038.50,700,5.14,-0.71,-68,1
1618354672,2021-04-14 00:57,65.83,954.07,1038.41,700,4.90,-0.95,-68,1
1618354972,2021-04-14 01:02,66.59,954.14,1038.48,700,4.62,-1.06,-68,1
1618355272,2021-04-14 01:07,65.41,954.03,1038.37,700,5.19,-0.76,-68,1
1618355572,2021-04-14 01:12,68.21,954.03,1038.36,700,4.67,-0.69,-68,1
1618355872,2021-04-14 01:17,68.86,953.82,1038.16,700,4.45,-0.77,-68,1
1618356172,2021-04-14 01:22,69.33,953.84,1038.18,700,4.45,-0.67,-67,1
1618356472,2021-04-14 01:27,69.14,953.87,1038.21,700,4.43,-0.73,-67,1
1618356772,2021-04-14 01:32,67.99,953.86,1038.20,700,4.80,-0.60,-67,1
1618357072,2021-04-14 01:37,69.01,953.95,1038.28,700,4.45,-0.74,-68,1
1618357372,2021-04-14 01:42,68.19,953.82,1038.16,700,4.59,-0.76,-67,1
1618357673,2021-04-14 01:47,69.78,953.73,1038.07,700,4.33,-0.70,-67,1
1618357973,2021-04-14 01:52,71.13,953.78,1038.12,700,4.03,-0.73,-67,1
1618358273,2021-04-14 01:57,70.67,953.71,1038.05,700,4.29,-0.56,-66,1
1618358573,2021-04-14 02:02,69.32,953.73,1038.07,700,4.57,-0.56,-67,1
1618358873,2021-04-14 02:07,68.72,953.65,1037.98,700,4.52,-0.73,-67,1
1618359173,2021-04-14 02:12,70.26,953.55,1037.89,700,4.35,-0.59,-67,1
1618359473,2021-04-14 02:17,69.83,953.77,1038.11,700,4.22,-0.79,-66,1
1618359773,2021-04-14 02:22,68.55,953.57,1037.90,700,4.69,-0.60,-66,1
1618360073,2021-04-14 02:27,68.22,953.59,1037.93,700,4.75,-0.61,-66,1
1618360373,2021-04-14 02:32,68.46,953.58,1037.92,700,4.64,-0.66,-66,1
1618360673,2021-04-14 02:37,68.53,953.62,1037.96,700,4.49,-0.79,-66,1
1618360973,2021-04-14 02:42,67.81,953.60,1037.94,700,4.51,-0.92,-66,1
1618361273,2021-04-14 02:47,67.02,953.64,1037.98,700,4.88,-0.72,-66,1
1618361573,2021-04-14 02:52,67.32,953.73,1038.07,700,4.76,-0.78,-66,1
1618363985,2021-04-14 03:33,70.65,953.56,1037.90,700,4.08,-0.77,-66,1
1618364286,2021-04-14 03:38,68.00,953.47,1037.81,700,4.66,-0.74,-66,1
1618364586,2021-04-14 03:43,69.38,953.46,1037.80,700,4.25,-0.85,-65,1
1618364886,2021-04-14 03:48,67.48,953.46,1037.80,700,4.74,-0.77,-65,1
1618365186,2021-04-14 03:53,69.02,953.43,1037.77,700,4.36,-0.82,-65,1
1618365486,2021-04-14 03:58,69.73,953.44,1037.78,700,4.29,-0.75,-66,1
1618365786,2021-04-14 04:03,69.21,953.52,1037.86,700,4.37,-0.77,-66,1
1618366086,2021-04-14 04:08,68.97,953.56,1037.89,700,4.40,-0.79,-65,1
1618366386,2021-04-14 04:13,69.43,953.52,1037.86,700,4.12,-0.97,-65,1
1618366686,2021-04-14 04:18,67.25,953.51,1037.85,700,4.92,-0.64,-65,1
1618366986,2021-04-14 04:23,68.24,953.56,1037.90,700,4.53,-0.81,-65,1
1618367286,2021-04-14 04:28,65.98,953.48,1037.82,700,5.04,-0.79,-66,1
1618367586,2021-04-14 04:33,70.40,953.48,1037.81,700,4.09,-0.81,-66,1
1618367886,2021-04-14 04:38,70.02,953.43,1037.77,700,4.21,-0.77,-65,1
1618368186,2021-04-14 04:43,73.83,953.42,1037.75,700,3.85,-0.39,-66,1
1618368487,2021-04-14 04:48,70.38,953.36,1037.70,700,4.10,-0.80,-66,1
1618368787,2021-04-14 04:53,72.08,953.35,1037.69,700,3.88,-0.69,-66,1
1618369087,2021-04-14 04:58,69.64,953.41,1037.74,700,4.18,-0.87,-66,1
1618369387,2021-04-14 05:03,71.53,953.24,1037.57,700,4.08,-0.60,-67,1
1618369687,2021-04-14 05:08,71.41,953.29,1037.63,700,4.00,-0.70,-67,1
1618369987,2021-04-14 05:13,72.28,953.21,1037.54,700,3.96,-0.57,-67,1
1618370287,2021-04-14 05:18,71.57,953.49,1037.83,700,3.89,-0.78,-67,1
1618370587,2021-04-14 05:23,71.12,953.37,1037.71,700,3.98,-0.78,-67,1
1618370887,2021-04-14 05:28,76.51,953.32,1037.65,700,3.51,-0.23,-68,1
1618371187,2021-04-14 05:33,73.73,953.27,1037.60,700,3.81,-0.45,-68,1
1618371487,2021-04-14 05:38,72.31,953.33,1037.67,700,3.92,-0.61,-68,1
1618371787,2021-04-14 05:43,72.97,953.20,1037.54,700,3.93,-0.47,-68,1
1618372087,2021-04-14 05:48,73.39,953.32,1037.66,700,3.71,-0.61,-67,1
1618372387,2021-04-14 05:53,73.07,953.30,1037.64,700,3.73,-0.65,-67,1
1618372687,2021-04-14 05:58,72.56,953.34,1037.68,700,3.97,-0.51,-66,1
1618372987,2021-04-14 06:03,73.16,953.40,1037.73,700,3.60,-0.75,-66,1
1618373287,2021-04-14 06:08,72.19,953.34,1037.67,700,3.79,-0.75,-66,1
1618373588,2021-04-14 06:13,72.62,953.31,1037.65,700,3.76,-0.70,-66,1
1618373888,2021-04-14 06:18,71.21,953.48,1037.82,700,3.79,-0.94,-65,1
1618374188,2021-04-14 06:23,71.85,953.41,1037.75,700,3.72,-0.89,-65,1
1618374488,2021-04-14 06:28,72.04,953.39,1037.73,700,3.85,-0.72,-65,1
1618374788,2021-04-14 06:33,71.86,953.56,1037.90,700,3.51,-1.09,-65,1
1618375088,2021-04-14 06:38,71.86,953.54,1037.88,700,3.59,-1.01,-65,1
1618375388,2021-04-14 06:43,70.22,953.49,1037.83,700,3.95,-0.98,-65,1
1618375688,2021-04-14 06:48,70.34,953.71,1038.05,700,3.84,-1.06,-65,1
1618375988,2021-04-14 06:53,69.87,953.57,1037.91,700,3.93,-1.07,-65,1
1618376288,2021-04-14 06:58,71.07,953.62,1037.96,700,3.91,-0.85,-65,1
1618377794,2021-04-14 07:23,70.59,953.72,1038.05,700,3.66,-1.19,-66,1
1618378094,2021-04-14 07:28,69.48,953.74,1038.08,700,4.13,-0.95,-66,1
1618378394,2021-04-14 07:33,68.38,953.77,1038.11,700,4.23,-1.07,-67,1
1618378694,2021-04-14 07:38,69.30,953.85,1038.18,700,3.91,-1.20,-67,1
1618378994,2021-04-14 07:43,68.83,953.71,1038.05,700,4.28,-0.94,-67,1
1618379294,2021-04-14 07:48,67.51,953.71,1038.05,700,4.51,-0.98,-67,1
1618379595,2021-04-14 07:53,67.52,953.89,1038.22,700,4.44,-1.04,-68,1
1618379895,2021-04-14 07:58,67.49,953.94,1038.28,700,4.37,-1.12,-67,1
1618380195,2021-04-14 08:03,67.13,953.84,1038.18,700,4.46,-1.10,-67,1
1618380495,2021-04-14 08:08,67.57,953.66,1038.00,700,4.33,-1.14,-67,1
1618380795,2021-04-14 08:13,67.35,953.75,1038.09,700,4.46,-1.06,-67,1
1618381095,2021-04-14 08:18,68.34,953.85,1038.19,700,4.07,-1.23,-67,1
1618381395,2021-04-14 08:23,67.42,953.77,1038.10,700,4.42,-1.08,-67,1
1618381695,2021-04-14 08:28,67.72,953.84,1038.17,700,4.28,-1.16,-67,1
1618381995,2021-04-14 08:33,66.25,953.85,1038.18,700,4.75,-1.01,-67,1
1618382295,2021-04-14 08:38,67.43,953.79,1038.13,700,4.29,-1.21,-67,1
1618382595,2021-04-14 08:43,67.56,953.85,1038.19,700,4.41,-1.07,-68,1
1618382895,2021-04-14 08:48,68.03,953.85,1038.19,700,4.14,-1.23,-68,1
1618383195,2021-04-14 08:53,66.79,953.84,1038.18,700,4.40,-1.23,-68,1
1618383495,2021-04-14 08:58,66.25,954.00,1038.33,700,4.47,-1.28,-68,1
1618383796,2021-04-14 09:03,66.95,954.02,1038.36,700,4.47,-1.13,-68,1
1618384096,2021-04-14 09:08,66.62,953.91,1038.25,700,4.72,-0.96,-68,1
1618384396,2021-04-14 09:13,64.81,953.90,1038.24,700,4.82,-1.24,-69,1
1618384696,2021-04-14 09:18,65.75,953.94,1038.28,700,4.44,-1.41,-68,1
1618384996,2021-04-14 09:23,63.39,953.93,1038.27,700,5.44,-0.95,-68,1
1618385296,2021-04-14 09:28,64.68,953.93,1038.26,700,4.92,-1.17,-68,1
1618385596,2021-04-14 09:33,64.70,953.92,1038.26,700,5.05,-1.04,-68,1
1618385896,2021-04-14 09:38,63.68,953.92,1038.25,700,5.50,-0.83,-67,1
1618386196,2021-04-14 09:43,53.39,953.73,1038.07,700,9.07,0.10,-68,1
1618386496,2021-04-14 09:48,54.33,953.89,1038.22,700,7.90,-0.75,-67,1
1618386796,2021-04-14 09:53,53.91,953.90,1038.23,700,8.28,-0.50,-67,1
1618387096,2021-04-14 09:58,53.41,953.97,1038.31,700,7.72,-1.15,-67,1
1618387396,2021-04-14 10:03,52.14,953.81,1038.15,700,8.42,-0.82,-67,1
1618387696,2021-04-14 10:08,50.58,953.76,1038.10,700,8.75,-0.94,-66,1
1618387996,2021-04-14 10:13,51.34,953.83,1038.17,700,7.89,-1.53,-67,1
1618388296,2021-04-14 10:18,50.27,953.75,1038.09,700,8.47,-1.28,-66,1
1618392534,2021-04-14 11:28,47.73,953.38,1037.71,700,8.36,-2.08,-66,1
1618392834,2021-04-14 11:33,47.08,953.50,1037.84,700,8.80,-1.87,-66,1
1618393134,2021-04-14 11:38,48.82,953.48,1037.82,700,8.82,-1.35,-66,1
1618393434,2021-04-14 11:43,46.41,953.53,1037.86,700,9.22,-1.67,-66,1
1618393734,2021-04-14 11:48,47.99,953.50,1037.84,700,9.04,-1.39,-66,1
1618394034,2021-04-14 11:53,47.17,953.50,1037.83,700,9.41,-1.28,-66,1
1618394334,2021-04-14 11:58,43.19,953.53,1037.87,700,9.78,-2.14,-66,1
1618394634,2021-04-14 12:03,42.33,953.62,1037.96,700,10.46,-1.79,-66,1
1618394934,2021-04-14 12:08,40.44,953.57,1037.91,700,10.73,-2.17,-66,1
1618395234,2021-04-14 12:13,41.01,953.34,1037.68,700,10.74,-1.97,-66,1
1618395534,2021-04-14 12:18,40.91,953.32,1037.66,700,10.44,-2.28,-67,1
1618395834,2021-04-14 12:23,41.95,953.34,1037.68,700,10.32,-2.05,-66,1
1618396134,2021-04-14 12:28,41.42,953.32,1037.65,700,10.75,-1.83,-66,1
1618396434,2021-04-14 12:33,41.72,953.51,1037.85,700,9.91,-2.49,-65,1
1618396734,2021-04-14 12:38,41.66,953.33,1037.67,700,9.88,-2.54,-65,1
1618397035,2021-04-14 12:43,40.33,953.13,1037.47,700,10.55,-2.37,-67,1
1618397335,2021-04-14 12:48,39.93,953.04,1037.38,700,11.25,-1.87,-65,1
1618397635,2021-04-14 12:53,42.67,953.06,1037.40,700,9.15,-2.88,-65,1
1618397935,2021-04-14 12:58,44.45,953.30,1037.64,700,7.98,-3.39,-65,1
1618398235,2021-04-14 13:03,43.61,953.14,1037.48,700,8.81,-2.89,-65,1
1618398535,2021-04-14 13:08,44.45,953.34,1037.68,700,8.31,-3.09,-65,1
1618398835,2021-04-14 13:13,43.39,953.25,1037.59,700,9.04,-2.75,-65,1
1618399135,2021-04-14 13:18,42.70,953.17,1037.50,700,9.44,-2.60,-65,1
1618399435,2021-04-14 13:23,42.41,953.32,1037.66,700,9.38,-2.75,-65,1
1618399735,2021-04-14 13:28,42.26,953.20,1037.53,700,8.40,-3.68,-65,1
1618400035,2021-04-14 13:33,40.53,953.19,1037.53,700,9.06,-3.65,-67,1
1618400335,2021-04-14 13:38,37.10,953.08,1037.42,700,10.95,-3.13,-67,1
1618400635,2021-04-14 13:43,38.12,953.06,1037.40,700,10.68,-3.01,-66,1
1618400935,2021-04-14 13:48,39.72,953.03,1037.37,700,9.51,-3.51,-65,1
1618401538,2021-04-14 13:58,42.60,953.19,1037.53,700,8.18,-3.78,-66,1
1618401838,2021-04-14 14:03,42.83,953.10,1037.44,700,8.25,-3.64,-65,1
1618402139,2021-04-14 14:08,43.56,953.02,1037.36,700,8.50,-3.19,-65,1
1618402439,2021-04-14 14:13,43.75,953.19,1037.53,700,8.18,-3.42,-66,1
1618402739,2021-04-14 14:18,43.57,952.93,1037.27,700,9.34,-2.42,-66,1
1618403039,2021-04-14 14:23,44.28,953.22,1037.56,700,8.21,-3.23,-65,1
1618403339,2021-04-14 14:28,47.14,953.17,1037.50,700,7.87,-2.70,-65,1
1618403639,2021-04-14 14:33,45.18,952.91,1037.25,700,9.47,-1.81,-66,1
1618403939,2021-04-14 14:38,41.63,952.98,1037.32,700,10.26,-2.20,-66,1
1618404239,2021-04-14 14:43,41.67,952.82,1037.15,700,9.86,-2.55,-64,1
1618404539,2021-04-14 14:48,45.62,952.91,1037.25,700,8.60,-2.48,-65,1
1618404839,2021-04-14 14:53,47.55,952.97,1037.31,700,7.70,-2.74,-66,1
1618405139,2021-04-14 14:58,48.27,952.93,1037.27,700,7.65,-2.58,-66,1
1618405439,2021-04-14 15:03,49.92,952.95,1037.28,700,7.15,-2.59,-66,1
1618405739,2021-04-14 15:08,52.25,953.01,1037.35,700,6.95,-2.16,-66,1
1618406039,2021-04-14 15:13,52.68,953.35,1037.69,700,6.67,-2.31,-67,1
1618406339,2021-04-14 15:18,50.26,953.13,1037.46,700,7.42,-2.25,-67,1
1618406639,2021-04-14 15:23,49.63,952.89,1037.22,700,7.61,-2.25,-66,1
1618406939,2021-04-14 15:28,49.40,953.15,1037.48,700,7.81,-2.13,-66,1
1618407240,2021-04-14 15:34,48.38,953.02,1037.36,700,8.19,-2.06,-65,1
1618407540,2021-04-14 15:39,47.86,952.99,1037.32,700,8.57,-1.86,-65,1
1618407840,2021-04-14 15:44,46.17,953.02,1037.36,700,8.95,-1.99,-65,1
1618408140,2021-04-14 15:49,45.51,952.89,1037.23,700,9.17,-1.99,-64,1
1618408440,2021-04-14 15:54,43.42,952.88,1037.22,700,9.42,-2.40,-65,1
1618408740,2021-04-14 15:59,44.97,952.95,1037.29,700,9.16,-2.16,-65,1
1618409040,2021-04-14 16:04,50.58,952.99,1037.33,700,7.41,-2.18,-64,1
1618409340,2021-04-14 16:09,53.19,953.16,1037.50,700,6.69,-2.16,-64,1
1618409640,2021-04-14 16:14,52.79,952.86,1037.20,700,6.81,-2.15,-64,1
1618409940,2021-04-14 16:19,50.51,952.94,1037.28,700,7.65,-1.97,-65,1
1618410240,2021-04-14 16:24,49.72,953.00,1037.34,700,8.01,-1.85,-65,1
1618410540,2021-04-14 16:29,48.42,952.86,1037.20,700,8.32,-1.93,-65,1
1618410840,2021-04-14 16:34,47.98,952.83,1037.17,700,8.67,-1.73,-65,1
1618411140,2021-04-14 16:39,48.69,952.88,1037.21,700,7.98,-2.16,-64,1
1618411440,2021-04-14 16:44,50.33,952.67,1037.01,700,7.63,-2.04,-64,1
1618411740,2021-04-14 16:49,51.52,952.77,1037.11,700,7.29,-2.04,-64,1
1618412040,2021-04-14 16:54,51.36,952.85,1037.18,700,7.22,-2.14,-64,1
1618412341,2021-04-14 16:59,50.48,952.89,1037.23,700,7.75,-1.89,-64,1
1618412641,2021-04-14 17:04,49.14,952.69,1037.03,700,7.53,-2.45,-64,1
1618420808,2021-04-14 19:20,53.72,952.91,1037.25,700,6.78,-1.94,-66,1
1618421108,2021-04-14 19:25,55.97,953.05,1037.39,700,5.86,-2.25,-65,1
1618421408,2021-04-14 19:30,56.40,952.99,1037.32,700,5.97,-2.04,-65,1
1618421708,2021-04-14 19:35,56.38,953.10,1037.44,700,5.86,-2.15,-65,1
1618422008,2021-04-14 19:40,55.80,953.16,1037.50,700,5.96,-2.20,-65,1
1618422308,2021-04-14 19:45,56.70,953.11,1037.45,700,5.83,-2.10,-65,1
1618422608,2021-04-14 19:50,56.36,953.25,1037.59,700,6.29,-1.75,-65,1
1618422908,2021-04-14 19:55,57.36,953.34,1037.68,700,5.96,-1.82,-66,1
1618423209,2021-04-14 20:00,57.61,953.36,1037.69,700,6.01,-1.72,-66,1
1618423509,2021-04-14 20:05,57.02,953.35,1037.69,700,6.31,-1.57,-66,1
1618423809,2021-04-14 20:10,56.76,953.38,1037.72,700,6.52,-1.44,-65,1
1618424109,2021-04-14 20:15,58.01,953.52,1037.86,700,5.90,-1.73,-65,1
1618424409,2021-04-14 20:20,58.99,953.42,1037.76,700,5.93,-1.47,-66,1
1618424709,2021-04-14 20:25,59.13,953.31,1037.65,700,6.07,-1.31,-66,1
1618425009,2021-04-14 20:30,58.31,953.41,1037.75,700,6.45,-1.14,-65,1
1618425309,2021-04-14 20:35,60.44,953.49,1037.83,700,5.95,-1.12,-66,1
1618425609,2021-04-14 20:40,59.46,953.63,1037.97,700,6.13,-1.17,-66,1
1618425909,2021-04-14 20:45,60.02,953.45,1037.79,700,6.23,-0.95,-66,1
1618426209,2021-04-14 20:50,59.96,953.54,1037.88,700,6.19,-1.00,-66,1
1618426509,2021-04-14 20:55,59.89,953.47,1037.81,700,6.19,-1.02,-66,1
1618426809,2021-04-14 21:00,60.30,953.48,1037.81,700,5.97,-1.13,-66,1
1618427109,2021-04-14 21:05,60.03,953.54,1037.87,700,5.90,-1.26,-66,1
1618427409,2021-04-14 21:10,60.45,953.51,1037.84,700,5.82,-1.24,-66,1
1618427709,2021-04-14 21:15,59.01,953.49,1037.83,700,5.97,-1.43,-66,1
1618428010,2021-04-14 21:20,59.61,953.52,1037.85,700,5.86,-1.39,-66,1
1618428310,2021-04-14 21:25,58.45,953.58,1037.91,700,6.09,-1.45,-66,1
1618428610,2021-04-14 21:30,57.60,953.51,1037.85,700,6.13,-1.61,-66,1
1618428910,2021-04-14 21:35,58.99,953.49,1037.83,700,5.78,-1.61,-66,1
1618429210,2021-04-14 21:40,59.46,953.42,1037.76,700,5.60,-1.67,-66,1
1618429510,2021-04-14 21:45,59.36,953.50,1037.84,700,5.45,-1.84,-66,1
1618429810,2021-04-14 21:50,57.80,953.44,1037.78,700,5.80,-1.87,-67,1
1618430110,2021-04-14 21:55,58.93,953.62,1037.96,700,5.59,-1.80,-67,1
1618430410,2021-04-14 22:00,58.76,953.47,1037.81,700,5.61,-1.83,-67,1
1618430710,2021-04-14 22:05,58.25,953.45,1037.78,700,5.76,-1.80,-67,1
1618431010,2021-04-14 22:10,58.27,953.46,1037.80,700,5.77,-1.79,-67,1
1618431313,2021-04-14 22:15,58.68,953.43,1037.76,700,5.65,-1.81,-67,1
1618431613,2021-04-14 22:20,58.53,953.38,1037.72,700,5.58,-1.91,-67,1
1618431913,2021-04-14 22:25,58.55,953.38,1037.72,700,5.51,-1.97,-67,1
1618432213,2021-04-14 22:30,59.15,953.45,1037.79,700,5.38,-1.95,-67,1
1618432513,2021-04-14 22:35,58.20,953.40,1037.74,700,5.81,-1.77,-68,1
1618432813,2021-04-14 22:40,58.73,953.42,1037.76,700,5.57,-1.87,-67,1
1618433113,2021-04-14 22:45,56.49,953.39,1037.73,700,6.02,-1.97,-67,1
1618433413,2021-04-14 22:50,56.61,953.35,1037.69,700,5.94,-2.02,-67,1
1618433714,2021-04-14 22:55,56.60,953.38,1037.72,700,5.81,-2.14,-67,1
1618434014,2021-04-14 23:00,57.54,953.34,1037.67,700,5.82,-1.91,-67,1
1618434314,2021-04-14 23:05,57.23,953.50,1037.84,700,5.71,-2.09,-67,1
1618434614,2021-04-14 23:10,57.86,953.31,1037.65,700,5.71,-1.94,-68,1
1618434914,2021-04-14 23:15,57.63,953.34,1037.67,700,5.74,-1.97,-67,1
1618435214,2021-04-14 23:20,57.27,953.45,1037.78,700,5.83,-1.97,-68,1
1618435514,2021-04-14 23:25,57.05,953.37,1037.70,700,5.88,-1.97,-67,1
1618435814,2021-04-14 23:30,56.99,953.39,1037.72,700,5.96,-1.91,-67,1
1618436114,2021-04-14 23:35,56.68,953.42,1037.76,700,6.04,-1.91,-67,1
1618436414,2021-04-14 23:40,57.63,953.42,1037.75,700,5.51,-2.18,-68,1
1618436714,2021-04-14 23:45,57.38,953.31,1037.65,700,5.77,-2.00,-67,1
1618437014,2021-04-14 23:50,56.79,953.28,1037.62,700,5.97,-1.95,-68,1
1618437314,2021-04-14 23:55,57.10,953.40,1037.74,700,5.62,-2.20,-68,1