1618437614,2021-04-15 00:00,55.55,953.30,1037.64,700,6.34,-1.90,-68,1
1618437914,2021-04-15 00:05,55.46,953.24,1037.57,700,6.47,-1.80,-68,1
1618438214,2021-04-15 00:10,56.41,953.30,1037.63,700,6.17,-1.85,-68,1
1618438515,2021-04-15 00:15,56.60,953.33,1037.66,700,6.17,-1.81,-68,1
1618438815,2021-04-15 00:20,55.46,953.28,1037.62,700,6.67,-1.61,-68,1
1618439115,2021-04-15 00:25,56.05,953.21,1037.55,700,6.40,-1.72,-68,1
1618439415,2021-04-15 00:30,56.97,953.30,1037.63,700,6.23,-1.66,-68,1
1618439715,2021-04-15 00:35,57.05,953.24,1037.58,700,6.28,-1.60,-68,1
1618440015,2021-04-15 00:40,56.62,953.23,1037.57,700,6.50,-1.49,-68,1
1618440315,2021-04-15 00:45,57.71,953.22,1037.56,700,6.10,-1.61,-67,1
1618440615,2021-04-15 00:50,57.49,953.25,1037.59,700,6.14,-1.62,-68,1
1618440915,2021-04-15 00:55,56.98,953.20,1037.54,700,6.29,-1.60,-68,1
1618441215,2021-04-15 01:00,56.76,953.18,1037.52,700,6.35,-1.60,-68,1
1618441515,2021-04-15 01:05,56.63,953.17,1037.51,700,6.45,-1.54,-68,1
1618441815,2021-04-15 01:10,55.97,953.16,1037.50,700,6.45,-1.70,-68,1
1618442115,2021-04-15 01:15,56.80,953.18,1037.52,700,6.32,-1.62,-68,1
1618442415,2021-04-15 01:20,56.64,953.13,1037.47,700,6.38,-1.60,-67,1
1618442715,2021-04-15 01:25,56.47,953.07,1037.41,700,6.51,-1.52,-68,1
1618443015,2021-04-15 01:30,56.41,953.08,1037.42,700,6.41,-1.63,-67,1
1618443315,2021-04-15 01:35,57.33,953.02,1037.36,700,6.12,-1.68,-67,1
1618443616,2021-04-15 01:40,57.35,952.99,1037.33,700,6.27,-1.54,-67,1
1618443916,2021-04-15 01:45,58.67,953.00,1037.34,700,5.73,-1.73,-67,1
1618444216,2021-04-15 01:50,57.95,952.96,1037.30,700,6.05,-1.60,-67,1
1618444516,2021-04-15 01:55,57.89,952.90,1037.24,700,5.99,-1.67,-67,1
1618444816,2021-04-15 02:00,57.19,952.81,1037.15,700,6.19,-1.65,-67,1
1618445116,2021-04-15 02:05,57.45,952.80,1037.13,700,6.11,-1.66,-67,1
1618445416,2021-04-15 02:10,58.33,952.77,1037.10,700,5.75,-1.79,-67,1
1618445716,2021-04-15 02:15,58.50,952.71,1037.04,700,5.84,-1.67,-68,1
1618446016,2021-04-15 02:20,59.33,952.74,1037.08,700,5.49,-1.81,-67,1
1618446316,2021-04-15 02:25,59.64,952.68,1037.01,700,5.63,-1.60,-67,1
1618446616,2021-04-15 02:30,59.76,952.67,1037.01,700,5.51,-1.69,-68,1
1618448125,2021-04-15 02:55,59.05,952.49,1036.83,700,5.86,-1.52,-68,1
1618448425,2021-04-15 03:00,58.86,952.49,1036.83,700,5.72,-1.70,-67,1
1618448725,2021-04-15 03:05,60.33,952.55,1036.88,700,5.24,-1.82,-67,1
1618449025,2021-04-15 03:10,58.45,952.39,1036.72,700,5.76,-1.76,-67,1
1618449326,2021-04-15 03:15,58.64,952.34,1036.68,700,5.72,-1.75,-67,1
1618449626,2021-04-15 03:20,60.22,952.32,1036.66,700,5.30,-1.78,-67,1
1618449926,2021-04-15 03:25,60.30,952.27,1036.61,700,5.25,-1.81,-67,1
1618450226,2021-04-15 03:30,60.99,952.22,1036.56,700,4.91,-1.98,-67,1
1618450526,2021-04-15 03:35,61.38,952.25,1036.59,700,4.80,-2.00,-68,1
1618450826,2021-04-15 03:40,62.16,952.25,1036.59,700,4.83,-1.80,-67,1
1618451126,2021-04-15 03:45,61.13,952.33,1036.66,700,5.15,-1.72,-67,1
1618451426,2021-04-15 03:50,60.51,952.36,1036.70,700,5.15,-1.86,-67,1
1618451726,2021-04-15 03:55,60.40,952.28,1036.62,700,5.40,-1.65,-67,1
1618452026,2021-04-15 04:00,60.47,952.34,1036.68,700,5.33,-1.70,-67,1
1618452326,2021-04-15 04:05,61.91,952.25,1036.59,700,4.93,-1.76,-68,1
1618452626,2021-04-15 04:10,62.62,952.28,1036.62,700,4.93,-1.60,-68,1
1618452926,2021-04-15 04:15,63.26,952.25,1036.59,700,4.69,-1.69,-67,1
1618453226,2021-04-15 04:20,63.27,952.25,1036.58,700,4.71,-1.67,-67,1
1618453526,2021-04-15 04:25,62.63,952.30,1036.64,700,4.93,-1.60,-67,1
1618453826,2021-04-15 04:30,62.05,952.24,1036.58,700,5.06,-1.61,-68,1
1618454127,2021-04-15 04:35,61.77,952.25,1036.58,700,5.19,-1.54,-67,1
1618454427,2021-04-15 04:40,61.53,952.25,1036.59,700,5.12,-1.66,-67,1
1618454727,2021-04-15 04:45,62.01,952.10,1036.44,700,5.05,-1.62,-67,1
1618455027,2021-04-15 04:50,60.92,952.07,1036.41,700,5.46,-1.48,-68,1
1618461083,2021-04-15 06:31,63.11,952.22,1036.56,700,4.72,-1.70,-68,1
1618461383,2021-04-15 06:36,62.24,952.09,1036.42,700,5.05,-1.57,-68,1
1618461683,2021-04-15 06:41,62.04,952.08,1036.42,700,5.06,-1.61,-68,1
1618461983,2021-04-15 06:46,62.59,952.22,1036.56,700,4.88,-1.66,-68,1
1618462283,2021-04-15 06:51,61.78,952.07,1036.41,700,5.11,-1.62,-68,1
1618462583,2021-04-15 06:56,62.32,951.98,1036.32,700,4.91,-1.69,-68,1
1618462883,2021-04-15 07:01,62.68,952.04,1036.37,700,4.90,-1.62,-68,1
1618463183,2021-04-15 07:06,62.50,952.23,1036.57,700,4.86,-1.70,-68,1
1618463483,2021-04-15 07:11,62.67,952.06,1036.40,700,4.89,-1.63,-68,1
1618463783,2021-04-15 07:16,63.12,952.16,1036.50,700,4.67,-1.74,-68,1
1618464083,2021-04-15 07:21,63.22,952.12,1036.46,700,4.81,-1.59,-68,1
1618464383,2021-04-15 07:26,62.16,952.03,1036.36,700,5.11,-1.53,-68,1
1618464683,2021-04-15 07:31,62.95,952.01,1036.35,700,5.02,-1.45,-68,1
1618464983,2021-04-15 07:36,62.78,952.30,1036.64,700,4.84,-1.65,-68,1
1618465283,2021-04-15 07:41,64.32,952.37,1036.71,700,4.28,-1.86,-68,1
1618465584,2021-04-15 07:46,63.84,952.26,1036.60,700,4.41,-1.83,-68,1
1618465884,2021-04-15 07:51,62.62,952.24,1036.58,700,4.57,-1.94,-68,1
1618466184,2021-04-15 07:56,63.06,952.20,1036.54,700,4.41,-2.00,-69,1
1618466484,2021-04-15 08:01,61.98,952.18,1036.51,700,4.70,-1.96,-69,1
1618466784,2021-04-15 08:06,63.32,952.32,1036.66,700,4.36,-1.99,-69,1
1618467084,2021-04-15 08:11,62.93,952.17,1036.51,700,4.83,-1.63,-69,1
1618467384,2021-04-15 08:16,63.52,952.12,1036.46,700,4.59,-1.73,-69,1
1618467684,2021-04-15 08:21,63.52,952.14,1036.48,700,4.43,-1.88,-69,1
1618467984,2021-04-15 08:26,62.31,952.12,1036.46,700,4.95,-1.65,-69,1
1618469190,2021-04-15 08:46,61.68,952.08,1036.42,700,4.44,-2.27,-69,1
1618469490,2021-04-15 08:51,61.29,952.05,1036.39,700,4.86,-1.96,-69,1
1618469790,2021-04-15 08:56,60.11,952.06,1036.40,700,5.01,-2.08,-68,1
1618470090,2021-04-15 09:01,59.18,951.94,1036.28,700,5.56,-1.77,-68,1
1618470390,2021-04-15 09:06,59.65,951.97,1036.31,700,5.48,-1.74,-68,1
1618470690,2021-04-15 09:11,59.15,952.05,1036.39,700,5.52,-1.82,-68,1
1618470991,2021-04-15 09:16,59.72,952.01,1036.34,700,5.01,-2.17,-68,1
1618471291,2021-04-15 09:21,59.63,951.97,1036.30,700,5.22,-1.99,-68,1
1618471591,2021-04-15 09:26,59.06,952.07,1036.40,700,5.45,-1.91,-68,1
1618471891,2021-04-15 09:31,58.16,952.01,1036.35,700,5.82,-1.77,-68,1
1618472191,2021-04-15 09:36,59.48,952.17,1036.51,700,4.92,-2.31,-67,1
1618472491,2021-04-15 09:41,60.56,952.15,1036.49,700,4.59,-2.38,-68,1
1618472791,2021-04-15 09:46,60.76,952.22,1036.55,700,4.76,-2.17,-67,1
1618473091,2021-04-15 09:51,60.11,952.17,1036.50,700,4.98,-2.11,-67,1
1618473391,2021-04-15 09:56,59.87,952.27,1036.61,700,5.20,-1.96,-67,1
1618473691,2021-04-15 10:01,57.75,952.23,1036.57,700,5.26,-2.39,-67,1
1618473991,2021-04-15 10:06,57.01,952.21,1036.55,700,5.72,-2.13,-67,1
1618474291,2021-04-15 10:11,56.20,952.17,1036.50,700,5.80,-2.25,-67,1
1618474591,2021-04-15 10:16,56.04,952.07,1036.41,700,5.85,-2.24,-67,1
1618474891,2021-04-15 10:21,56.68,952.20,1036.54,700,5.81,-2.13,-67,1
1618475191,2021-04-15 10:26,57.43,952.24,1036.58,700,5.56,-2.18,-67,1
1618475492,2021-04-15 10:31,57.81,952.19,1036.53,700,5.48,-2.17,-68,1
1618475792,2021-04-15 10:36,56.80,952.15,1036.49,700,5.91,-2.00,-68,1
1618476092,2021-04-15 10:41,56.89,952.09,1036.43,700,6.00,-1.90,-68,1
1618477301,2021-04-15 11:01,56.78,952.07,1036.41,700,6.12,-1.81,-67,1
1618477601,2021-04-15 11:06,57.23,952.04,1036.38,700,6.10,-1.72,-68,1
1618477901,2021-04-15 11:11,56.47,952.07,1036.40,700,6.39,-1.63,-67,1
1618478201,2021-04-15 11:16,56.86,952.01,1036.34,700,5.99,-1.91,-67,1
1618478501,2021-04-15 11:21,56.78,952.02,1036.35,700,5.87,-2.05,-67,1
1618478801,2021-04-15 11:26,56.84,952.03,1036.37,700,5.98,-1.93,-67,1
1618479101,2021-04-15 11:31,55.50,951.91,1036.25,700,6.45,-1.81,-67,1
1618479401,2021-04-15 11:36,55.24,951.98,1036.32,700,6.16,-2.15,-65,1
1618479701,2021-04-15 11:41,55.75,951.95,1036.29,700,6.02,-2.15,-67,1
1618480001,2021-04-15 11:46,56.00,951.92,1036.26,700,6.06,-2.05,-66,1
1618480301,2021-04-15 11:51,55.37,951.65,1035.99,700,6.51,-1.79,-67,1
1618480601,2021-04-15 11:56,53.93,951.85,1036.19,700,7.09,-1.60,-67,1
1618480902,2021-04-15 12:01,56.34,951.71,1036.05,700,6.35,-1.70,-67,1
1618481202,2021-04-15 12:06,55.16,951.52,1035.85,700,6.79,-1.58,-67,1
1618481502,2021-04-15 12:11,54.96,951.55,1035.89,700,6.76,-1.65,-66,1
1618481802,2021-04-15 12:16,59.16,951.53,1035.87,700,6.53,-0.87,-65,1
1618482102,2021-04-15 12:21,54.03,951.51,1035.84,700,7.66,-1.05,-66,1
1618482402,2021-04-15 12:26,56.05,951.53,1035.87,700,6.69,-1.45,-66,1
1618482702,2021-04-15 12:31,55.68,951.59,1035.92,700,6.55,-1.67,-66,1
1618483002,2021-04-15 12:36,56.13,951.73,1036.07,700,6.33,-1.77,-66,1
1618483302,2021-04-15 12:41,69.18,951.53,1035.87,700,6.13,0.91,-66,1
1618483602,2021-04-15 12:46,56.25,951.36,1035.70,700,6.77,-1.33,-65,1
1618483902,2021-04-15 12:51,53.73,951.54,1035.88,700,7.15,-1.60,-66,1
1618484202,2021-04-15 12:56,58.50,951.64,1035.98,700,5.60,-1.89,-66,1
1618485105,2021-04-15 13:11,58.75,951.51,1035.85,700,6.03,-1.43,-66,1
1618485405,2021-04-15 13:16,57.53,951.40,1035.74,700,6.77,-1.02,-65,1
1618485705,2021-04-15 13:21,57.91,951.57,1035.91,700,6.12,-1.54,-66,1
1618486006,2021-04-15 13:26,57.01,951.40,1035.74,700,6.65,-1.26,-66,1
1618486306,2021-04-15 13:31,58.11,951.53,1035.87,700,6.34,-1.29,-66,1
1618486606,2021-04-15 13:36,58.42,951.34,1035.68,700,6.22,-1.33,-65,1
1618486906,2021-04-15 13:41,57.77,951.52,1035.86,700,6.15,-1.55,-66,1
1618487206,2021-04-15 13:46,59.57,951.53,1035.86,700,5.76,-1.50,-65,1
1618487506,2021-04-15 13:51,58.05,951.36,1035.70,700,6.51,-1.14,-66,1
1618487806,2021-04-15 13:56,58.78,951.21,1035.55,700,6.33,-1.14,-65,1
1618488106,2021-04-15 14:01,58.40,951.29,1035.63,700,6.38,-1.18,-66,1
1618488406,2021-04-15 14:06,58.08,951.39,1035.72,700,6.33,-1.31,-65,1
1618488706,2021-04-15 14:11,58.21,951.38,1035.72,700,6.61,-1.01,-65,1
1618489006,2021-04-15 14:16,58.65,951.34,1035.68,700,6.58,-0.94,-65,1
1618489306,2021-04-15 14:21,59.01,951.31,1035.64,700,6.23,-1.18,-65,1
1618489606,2021-04-15 14:26,59.40,951.22,1035.56,700,6.53,-0.81,-64,1
1618489906,2021-04-15 14:31,59.98,951.48,1035.82,700,5.90,-1.27,-65,1
1618490206,2021-04-15 14:36,60.32,951.33,1035.66,700,6.04,-1.06,-64,1
1618490506,2021-04-15 14:41,60.10,951.33,1035.67,700,6.05,-1.10,-65,1
1618490806,2021-04-15 14:46,59.41,951.39,1035.72,700,6.16,-1.16,-64,1
1618491106,2021-04-15 14:51,59.82,951.25,1035.59,700,6.27,-0.96,-64,1
1618491407,2021-04-15 14:56,59.47,951.22,1035.56,700,6.38,-0.94,-64,1
1618491707,2021-04-15 15:01,59.77,951.13,1035.47,700,6.36,-0.89,-64,1
1618493822,2021-04-15 15:37,61.64,950.88,1035.22,700,6.00,-0.80,-64,1
1618494122,2021-04-15 15:42,60.27,951.11,1035.45,700,6.65,-0.50,-63,1
1618494422,2021-04-15 15:47,60.26,951.17,1035.50,700,6.23,-0.90,-64,1
1618494722,2021-04-15 15:52,60.73,951.19,1035.53,700,5.98,-1.03,-63,1
1618495022,2021-04-15 15:57,60.38,951.11,1035.45,700,6.26,-0.84,-64,1
1618495322,2021-04-15 16:02,61.53,951.10,1035.43,700,5.75,-1.07,-64,1
1618495622,2021-04-15 16:07,61.35,951.00,1035.34,700,5.90,-0.96,-65,1
1618495922,2021-04-15 16:12,61.74,951.04,1035.38,700,5.98,-0.80,-63,1
1618496222,2021-04-15 16:17,62.17,951.06,1035.40,700,5.96,-0.72,-63,1
1618496522,2021-04-15 16:22,62.37,951.04,1035.38,700,5.44,-1.17,-63,1
1618496822,2021-04-15 16:27,62.23,951.23,1035.57,700,5.81,-0.85,-63,1
1618497122,2021-04-15 16:32,62.09,951.09,1035.43,700,5.94,-0.76,-63,1
1618497423,2021-04-15 16:37,64.45,951.11,1035.44,700,5.11,-1.04,-63,1
1618497723,2021-04-15 16:42,62.69,951.00,1035.34,700,5.77,-0.79,-63,1
1618498023,2021-04-15 16:47,62.64,951.05,1035.38,700,5.81,-0.76,-63,1
1618498323,2021-04-15 16:52,62.92,951.09,1035.43,700,5.50,-1.00,-63,1
1618498623,2021-04-15 16:57,63.47,951.05,1035.38,700,5.78,-0.61,-63,1
1618498923,2021-04-15 17:02,63.74,951.14,1035.48,700,5.50,-0.82,-63,1
1618499223,2021-04-15 17:07,63.95,951.05,1035.39,700,5.39,-0.88,-62,1
1618499523,2021-04-15 17:12,64.26,950.97,1035.31,700,5.54,-0.67,-62,1
1618499823,2021-04-15 17:17,63.67,951.10,1035.43,700,5.62,-0.72,-62,1
1618500123,2021-04-15 17:22,64.01,951.03,1035.37,700,5.16,-1.09,-61,1
1618500423,2021-04-15 17:27,63.29,951.03,1035.36,700,5.39,-1.02,-62,1
1618500723,2021-04-15 17:32,62.86,950.93,1035.27,700,5.77,-0.75,-62,1
1618502535,2021-04-15 18:02,98.76,950.91,1035.25,700,4.50,4.32,-63,1
1618502835,2021-04-15 18:07,68.37,950.95,1035.29,700,4.83,-0.50,-63,1
1618503135,2021-04-15 18:12,66.43,950.89,1035.23,700,5.33,-0.42,-64,1
1618503436,2021-04-15 18:17,65.82,950.91,1035.24,700,5.33,-0.54,-64,1
1618503736,2021-04-15 18:22,64.65,950.83,1035.17,700,5.44,-0.68,-63,1
1618504036,2021-04-15 18:27,64.35,950.75,1035.09,700,5.41,-0.78,-64,1
1618504336,2021-04-15 18:32,63.76,950.93,1035.27,700,5.41,-0.90,-63,1
1618504636,2021-04-15 18:37,63.89,950.97,1035.31,700,5.34,-0.94,-64,1
1618504936,2021-04-15 18:42,64.32,951.05,1035.39,700,4.97,-1.20,-64,1
1618505236,2021-04-15 18:47,62.60,951.03,1035.36,700,5.39,-1.17,-64,1
1618505536,2021-04-15 18:52,63.24,950.88,1035.21,700,5.27,-1.15,-64,1
1618505836,2021-04-15 18:57,61.79,950.80,1035.14,700,5.67,-1.08,-64,1
1618506136,2021-04-15 19:02,61.83,950.75,1035.09,700,5.62,-1.12,-63,1
1618506436,2021-04-15 19:07,62.40,950.77,1035.11,700,5.31,-1.29,-63,1
1618506736,2021-04-15 19:12,63.90,950.89,1035.23,700,4.88,-1.38,-64,1
1618507036,2021-04-15 19:17,62.49,950.83,1035.17,700,5.47,-1.12,-64,1
1618507336,2021-04-15 19:22,63.83,950.96,1035.30,700,5.07,-1.21,-64,1
1618507636,2021-04-15 19:27,63.50,950.88,1035.22,700,4.72,-1.61,-64,1
1618507937,2021-04-15 19:32,63.71,950.91,1035.25,700,4.79,-1.50,-64,1
1618508237,2021-04-15 19:37,63.76,950.96,1035.30,700,4.65,-1.62,-63,1
1618508537,2021-04-15 19:42,63.94,950.84,1035.17,700,4.77,-1.47,-64,1
1618508837,2021-04-15 19:47,62.17,950.89,1035.23,700,5.22,-1.43,-65,1
1618509137,2021-04-15 19:52,62.43,950.94,1035.28,700,5.00,-1.58,-65,1
1618509437,2021-04-15 19:57,63.14,950.89,1035.23,700,5.01,-1.41,-65,1
1618509737,2021-04-15 20:02,62.69,950.93,1035.27,700,5.01,-1.51,-64,1
1618510037,2021-04-15 20:07,62.79,950.96,1035.30,700,5.12,-1.39,-64,1
1618510337,2021-04-15 20:12,63.76,951.01,1035.35,700,4.80,-1.48,-64,1
1618510637,2021-04-15 20:17,63.98,951.11,1035.44,700,4.91,-1.33,-65,1
1618510937,2021-04-15 20:22,63.49,951.02,1035.36,700,5.04,-1.31,-64,1
1618511237,2021-04-15 20:27,64.22,951.20,1035.54,700,4.80,-1.38,-64,1
1618511537,2021-04-15 20:32,64.18,951.16,1035.50,700,4.89,-1.31,-65,1
1618511837,2021-04-15 20:37,64.96,951.08,1035.42,700,4.69,-1.33,-64,1
1618512137,2021-04-15 20:42,64.26,951.08,1035.42,700,4.92,-1.26,-64,1
1618512437,2021-04-15 20:47,63.95,951.09,1035.43,700,5.05,-1.20,-64,1
1618512738,2021-04-15 20:52,63.90,951.19,1035.53,700,4.90,-1.36,-64,1
1618513038,2021-04-15 20:57,63.54,951.11,1035.45,700,4.94,-1.40,-64,1
1618515453,2021-04-15 21:37,66.71,951.08,1035.42,700,4.34,-1.31,-64,1
1618515753,2021-04-15 21:42,65.50,951.08,1035.41,700,4.61,-1.30,-65,1
1618516053,2021-04-15 21:47,65.73,951.05,1035.39,700,4.61,-1.25,-64,1
1618516353,2021-04-15 21:52,66.14,951.00,1035.34,700,4.40,-1.36,-64,1
1618516653,2021-04-15 21:57,65.97,951.06,1035.40,700,4.41,-1.39,-65,1
1618516953,2021-04-15 22:02,65.36,951.00,1035.34,700,4.80,-1.14,-65,1
1618517253,2021-04-15 22:07,65.08,950.98,1035.32,700,4.70,-1.30,-65,1
1618517553,2021-04-15 22:12,65.22,950.98,1035.32,700,4.68,-1.29,-65,1
1618517853,2021-04-15 22:17,64.36,950.97,1035.31,700,4.78,-1.37,-65,1
1618518153,2021-04-15 22:22,64.79,951.00,1035.34,700,4.69,-1.37,-64,1
1618518453,2021-04-15 22:27,64.91,950.95,1035.29,700,4.56,-1.47,-64,1
1618518753,2021-04-15 22:32,64.68,950.98,1035.32,700,4.63,-1.45,-64,1
1618519053,2021-04-15 22:37,65.16,951.02,1035.36,700,4.50,-1.47,-64,1
1618519354,2021-04-15 22:42,65.51,950.98,1035.32,700,4.50,-1.40,-65,1
1618519654,2021-04-15 22:47,65.75,950.98,1035.32,700,4.42,-1.43,-64,1
1618519954,2021-04-15 22:52,65.66,951.01,1035.35,700,4.51,-1.36,-64,1
1618520254,2021-04-15 22:57,64.44,950.94,1035.28,700,4.76,-1.38,-65,1
1618520554,2021-04-15 23:02,64.99,950.88,1035.22,700,4.60,-1.41,-64,1
1618520854,2021-04-15 23:07,64.73,950.99,1035.33,700,4.68,-1.39,-65,1
1618521154,2021-04-15 23:12,65.76,950.99,1035.33,700,4.40,-1.44,-65,1
1618521454,2021-04-15 23:17,64.98,950.90,1035.24,700,4.60,-1.41,-64,1
1618521754,2021-04-15 23:22,65.77,950.91,1035.25,700,4.32,-1.52,-64,1
1618522054,2021-04-15 23:27,65.67,950.84,1035.17,700,4.34,-1.52,-64,1
1618522354,2021-04-15 23:32,65.20,950.87,1035.21,700,4.48,-1.48,-64,1
1618522654,2021-04-15 23:37,65.52,950.81,1035.15,700,4.45,-1.45,-64,1
1618522954,2021-04-15 23:42,66.21,950.82,1035.16,700,4.28,-1.46,-64,1
1618523254,2021-04-15 23:47,64.92,950.89,1035.23,700,4.64,-1.39,-64,1
1618523554,2021-04-15 23:52,64.60,950.89,1035.22,700,4.72,-1.38,-65,1
1618523854,2021-04-15 23:57,64.44,950.92,1035.26,700,4.58,-1.55,-65,1