1618524155,2021-04-16 00:02,65.22,950.83,1035.16,700,4.39,-1.56,-65,1
1618524455,2021-04-16 00:07,64.32,950.86,1035.20,700,4.69,-1.47,-65,1
1618524755,2021-04-16 00:12,65.56,950.86,1035.19,700,4.41,-1.47,-65,1
1618525055,2021-04-16 00:17,66.68,950.82,1035.16,700,4.12,-1.52,-65,1
1618525355,2021-04-16 00:22,64.90,950.86,1035.20,700,4.60,-1.43,-66,1
1618525655,2021-04-16 00:27,67.00,950.79,1035.13,700,4.06,-1.51,-65,1
1618525955,2021-04-16 00:32,66.09,950.72,1035.06,700,4.31,-1.46,-65,1
1618526255,2021-04-16 00:37,66.71,950.61,1034.95,700,4.10,-1.53,-65,1
1618526555,2021-04-16 00:42,66.13,950.77,1035.10,700,4.17,-1.58,-65,1
1618526855,2021-04-16 00:47,66.94,950.67,1035.01,700,4.03,-1.55,-65,1
1618527155,2021-04-16 00:52,65.84,950.62,1034.96,700,4.32,-1.50,-65,1
1618530176,2021-04-16 01:42,66.19,950.37,1034.71,700,4.23,-1.52,-64,1
1618530476,2021-04-16 01:47,65.42,950.41,1034.75,700,4.36,-1.55,-64,1
1618530776,2021-04-16 01:52,64.56,950.33,1034.67,700,4.65,-1.45,-65,1
1618531076,2021-04-16 01:57,65.15,950.28,1034.61,700,4.41,-1.56,-65,1
1618531377,2021-04-16 02:02,65.76,950.32,1034.66,700,4.17,-1.66,-64,1
1618531677,2021-04-16 02:07,66.31,950.38,1034.72,700,4.01,-1.70,-64,1
1618531977,2021-04-16 02:12,67.00,950.20,1034.54,700,3.92,-1.65,-64,1
1618532277,2021-04-16 02:17,67.38,950.19,1034.53,700,3.68,-1.80,-64,1
1618532577,2021-04-16 02:22,66.82,950.17,1034.51,700,3.65,-1.94,-64,1
1618532877,2021-04-16 02:27,66.48,950.24,1034.58,700,4.13,-1.55,-64,1
1618533177,2021-04-16 02:32,66.29,950.22,1034.56,700,3.87,-1.84,-64,1
1618533477,2021-04-16 02:37,66.04,950.22,1034.56,700,3.93,-1.83,-65,1
1618533777,2021-04-16 02:42,66.23,950.15,1034.49,700,3.97,-1.76,-64,1
1618534077,2021-04-16 02:47,66.36,950.15,1034.49,700,3.97,-1.73,-64,1
1618534377,2021-04-16 02:52,66.66,950.25,1034.59,700,3.65,-1.97,-64,1
1618534677,2021-04-16 02:57,67.47,950.20,1034.54,700,3.49,-1.96,-64,1
1618534977,2021-04-16 03:02,66.42,950.23,1034.57,700,3.65,-2.02,-65,1
1618535277,2021-04-16 03:07,66.81,950.30,1034.64,700,3.63,-1.96,-65,1
1618535577,2021-04-16 03:12,65.83,950.22,1034.56,700,3.80,-2.00,-65,1
1618535877,2021-04-16 03:17,65.77,950.26,1034.60,700,3.88,-1.94,-64,1
1618536178,2021-04-16 03:22,65.77,950.25,1034.59,700,3.74,-2.07,-64,1
1618536478,2021-04-16 03:27,66.91,950.20,1034.54,700,3.43,-2.13,-64,1
1618536778,2021-04-16 03:32,66.54,950.22,1034.56,700,3.48,-2.16,-64,1
1618537078,2021-04-16 03:37,65.86,950.26,1034.60,700,3.57,-2.21,-64,1
1618537378,2021-04-16 03:42,66.37,950.10,1034.44,700,3.57,-2.11,-65,1
1618537678,2021-04-16 03:47,67.16,950.36,1034.70,700,3.25,-2.25,-64,1
1618537978,2021-04-16 03:52,66.49,950.15,1034.49,700,3.54,-2.11,-64,1
1618538278,2021-04-16 03:57,65.67,950.15,1034.49,700,3.62,-2.21,-64,1
1618538578,2021-04-16 04:02,65.87,950.09,1034.42,700,3.63,-2.15,-64,1
1618538878,2021-04-16 04:07,65.55,950.12,1034.45,700,3.67,-2.18,-64,1
1618539178,2021-04-16 04:12,65.38,950.04,1034.38,700,3.66,-2.23,-64,1
1618539478,2021-04-16 04:17,64.91,950.13,1034.47,700,3.86,-2.13,-64,1
1618539778,2021-04-16 04:22,64.32,950.14,1034.48,700,3.86,-2.26,-64,1
1618540078,2021-04-16 04:27,63.73,950.08,1034.42,700,4.00,-2.25,-64,1
1618540379,2021-04-16 04:32,63.13,950.06,1034.40,700,4.21,-2.18,-65,1
1618540679,2021-04-16 04:37,63.58,950.10,1034.44,700,4.03,-2.25,-64,1
1618540979,2021-04-16 04:42,63.53,950.09,1034.43,700,4.07,-2.22,-64,1
1618541279,2021-04-16 04:47,61.96,950.05,1034.39,700,4.57,-2.09,-64,1
1618541579,2021-04-16 04:52,62.27,950.14,1034.48,700,4.30,-2.28,-64,1
1618541879,2021-04-16 04:57,62.99,950.12,1034.45,700,4.11,-2.30,-64,1
1618542179,2021-04-16 05:02,62.39,950.18,1034.52,700,4.34,-2.21,-64,1
1618542479,2021-04-16 05:07,62.32,950.17,1034.50,700,4.35,-2.22,-63,1
1618542779,2021-04-16 05:12,62.87,950.21,1034.55,700,4.10,-2.34,-64,1
1618543079,2021-04-16 05:17,62.32,950.20,1034.54,700,4.31,-2.26,-64,1
1618543379,2021-04-16 05:22,62.34,950.15,1034.49,700,4.48,-2.09,-63,1
1618543679,2021-04-16 05:27,62.22,950.14,1034.48,700,4.35,-2.24,-64,1
1618543979,2021-04-16 05:32,62.56,950.21,1034.55,700,4.19,-2.32,-64,1
1618544279,2021-04-16 05:37,63.26,950.11,1034.45,700,4.00,-2.35,-64,1
1618544579,2021-04-16 05:42,63.37,950.07,1034.41,700,4.11,-2.22,-63,1
1618544879,2021-04-16 05:47,63.00,950.13,1034.46,700,4.32,-2.10,-64,1
1618545179,2021-04-16 05:52,63.64,950.07,1034.41,700,3.97,-2.30,-63,1
1618545479,2021-04-16 05:57,63.15,950.12,1034.46,700,4.33,-2.06,-64,1
1618545780,2021-04-16 06:03,63.97,950.15,1034.49,700,4.12,-2.08,-63,1
1618546080,2021-04-16 06:08,64.95,950.11,1034.44,700,3.86,-2.13,-64,1
1618546380,2021-04-16 06:13,63.40,950.06,1034.39,700,4.36,-1.98,-64,1
1618546680,2021-04-16 06:18,63.13,950.17,1034.50,700,4.49,-1.91,-63,1
1618546980,2021-04-16 06:23,63.37,950.14,1034.48,700,4.46,-1.89,-63,1
1618547280,2021-04-16 06:28,63.47,950.18,1034.52,700,4.44,-1.89,-63,1
1618547580,2021-04-16 06:33,63.27,950.16,1034.50,700,4.40,-1.97,-64,1
1618547880,2021-04-16 06:38,63.37,950.19,1034.53,700,4.39,-1.95,-64,1
1618548180,2021-04-16 06:43,63.13,950.19,1034.53,700,4.53,-1.87,-64,1
1618548480,2021-04-16 06:48,62.56,950.23,1034.56,700,4.72,-1.82,-64,1
1618548780,2021-04-16 06:53,62.67,950.21,1034.55,700,4.68,-1.83,-63,1
1618549080,2021-04-16 06:58,62.96,950.20,1034.54,700,4.56,-1.88,-64,1
1618550589,2021-04-16 07:23,61.35,950.06,1034.40,700,5.28,-1.55,-63,1
1618550889,2021-04-16 07:28,61.03,950.10,1034.43,700,5.42,-1.49,-64,1
1618551189,2021-04-16 07:33,60.27,950.17,1034.50,700,5.50,-1.58,-64,1
1618551490,2021-04-16 07:38,60.34,950.23,1034.56,700,5.42,-1.64,-64,1
1618551790,2021-04-16 07:43,60.20,950.22,1034.55,700,5.76,-1.35,-63,1
1618552090,2021-04-16 07:48,60.06,950.25,1034.59,700,5.52,-1.61,-63,1
1618552390,2021-04-16 07:53,59.91,950.20,1034.54,700,5.89,-1.30,-64,1
1618552690,2021-04-16 07:58,59.33,950.25,1034.59,700,5.97,-1.35,-63,1
1618552990,2021-04-16 08:03,59.30,950.26,1034.60,700,6.04,-1.30,-63,1
1618553290,2021-04-16 08:08,59.31,950.22,1034.55,700,6.18,-1.16,-63,1
1618553590,2021-04-16 08:13,58.68,950.31,1034.65,700,6.22,-1.27,-63,1
1618553890,2021-04-16 08:18,58.57,950.36,1034.70,700,6.17,-1.34,-63,1
1618554190,2021-04-16 08:23,59.58,950.28,1034.61,700,6.37,-0.92,-62,1
1618554490,2021-04-16 08:28,58.52,950.40,1034.73,700,6.44,-1.10,-62,1
1618554790,2021-04-16 08:33,59.35,950.32,1034.65,700,6.63,-0.73,-62,1
1618555090,2021-04-16 08:38,58.24,950.41,1034.75,700,6.41,-1.19,-62,1
1618555390,2021-04-16 08:43,59.34,950.42,1034.76,700,6.39,-0.96,-62,1
1618555690,2021-04-16 08:48,59.00,950.46,1034.79,700,6.23,-1.19,-62,1
1618555990,2021-04-16 08:53,58.98,950.52,1034.86,700,6.19,-1.23,-63,1
1618556291,2021-04-16 08:58,59.00,950.46,1034.79,700,6.39,-1.04,-62,1
1618556591,2021-04-16 09:03,59.50,950.59,1034.93,700,6.11,-1.18,-62,1
1618556891,2021-04-16 09:08,59.16,950.51,1034.85,700,6.00,-1.37,-61,1
1618557191,2021-04-16 09:13,59.27,950.57,1034.90,700,6.27,-1.08,-61,1
1618557491,2021-04-16 09:18,58.53,950.56,1034.89,700,6.42,-1.12,-62,1
1618557791,2021-04-16 09:23,58.98,950.59,1034.92,700,6.34,-1.09,-62,1
1618558091,2021-04-16 09:28,58.75,950.52,1034.85,700,6.52,-0.97,-61,1
1618558391,2021-04-16 09:33,60.85,950.60,1034.94,700,5.89,-1.08,-62,1
1618558691,2021-04-16 09:38,60.69,950.71,1035.04,700,6.08,-0.94,-61,1
1618558991,2021-04-16 09:43,60.78,950.57,1034.91,700,6.07,-0.93,-62,1
1618559291,2021-04-16 09:48,61.18,950.67,1035.01,700,6.05,-0.86,-61,1
1618559591,2021-04-16 09:53,60.75,950.57,1034.91,700,6.18,-0.83,-62,1
1618559891,2021-04-16 09:58,60.45,950.52,1034.86,700,6.30,-0.79,-62,1
1618560191,2021-04-16 10:03,59.53,950.53,1034.86,700,6.59,-0.72,-62,1
1618560491,2021-04-16 10:08,59.40,950.52,1034.86,700,6.96,-0.40,-62,1
1618560791,2021-04-16 10:13,58.69,950.51,1034.85,700,7.04,-0.49,-62,1
1618561091,2021-04-16 10:18,58.47,950.52,1034.86,700,7.26,-0.34,-63,1
1618561392,2021-04-16 10:23,58.01,950.51,1034.85,700,7.22,-0.48,-63,1
1618561692,2021-04-16 10:28,58.49,950.48,1034.82,700,6.99,-0.59,-63,1
1618561992,2021-04-16 10:33,57.79,950.51,1034.85,700,7.29,-0.47,-62,1
1618562292,2021-04-16 10:38,58.85,950.58,1034.92,700,6.51,-0.96,-62,1
1618562592,2021-04-16 10:43,59.41,950.52,1034.86,700,6.52,-0.82,-62,1
1618562892,2021-04-16 10:48,58.71,950.61,1034.95,700,6.99,-0.54,-63,1
1618563192,2021-04-16 10:53,58.18,950.72,1035.06,700,7.06,-0.60,-63,1
1618563492,2021-04-16 10:58,58.48,950.61,1034.95,700,7.20,-0.39,-62,1
1618563792,2021-04-16 11:03,57.38,950.66,1035.00,700,7.36,-0.50,-63,1
1618564092,2021-04-16 11:08,58.68,950.81,1035.15,700,6.69,-0.83,-63,1
1618564392,2021-04-16 11:13,60.21,950.76,1035.10,700,6.44,-0.71,-63,1
1618564692,2021-04-16 11:18,61.01,950.68,1035.01,700,6.31,-0.65,-63,1
1618564992,2021-04-16 11:23,58.80,950.76,1035.09,700,7.18,-0.34,-63,1
1618565292,2021-04-16 11:28,58.37,950.77,1035.11,700,7.19,-0.43,-63,1
1618565592,2021-04-16 11:33,57.84,950.82,1035.16,700,7.37,-0.38,-63,1
1618565893,2021-04-16 11:38,57.90,950.72,1035.05,700,7.52,-0.23,-64,1
1618566193,2021-04-16 11:43,58.74,950.82,1035.15,700,7.08,-0.44,-63,1
1618566493,2021-04-16 11:48,58.32,950.99,1035.33,700,7.37,-0.27,-65,1
1618566793,2021-04-16 11:53,58.37,950.85,1035.19,700,7.28,-0.34,-64,1
1618567093,2021-04-16 11:58,60.78,950.99,1035.33,700,6.23,-0.78,-64,1
1618567393,2021-04-16 12:03,60.76,950.91,1035.25,700,6.45,-0.58,-64,1
1618567693,2021-04-16 12:08,61.59,950.96,1035.29,700,6.21,-0.62,-64,1
1618567993,2021-04-16 12:13,60.79,950.87,1035.21,700,6.64,-0.39,-63,1
1618568293,2021-04-16 12:18,60.71,950.88,1035.22,700,6.61,-0.44,-64,1
1618568593,2021-04-16 12:23,60.09,950.83,1035.17,700,6.84,-0.36,-64,1
1618568893,2021-04-16 12:28,61.57,950.84,1035.18,700,6.27,-0.56,-64,1
1618569193,2021-04-16 12:33,61.42,950.84,1035.18,700,6.47,-0.41,-64,1
1618569493,2021-04-16 12:38,61.43,950.89,1035.23,700,6.50,-0.38,-64,1
1618569793,2021-04-16 12:43,59.52,950.91,1035.25,700,7.21,-0.14,-64,1
1618570093,2021-04-16 12:48,59.09,950.89,1035.23,700,7.35,-0.11,-64,1
1618570394,2021-04-16 12:53,59.05,950.85,1035.19,700,7.33,-0.14,-65,1
1618570694,2021-04-16 12:58,58.75,950.86,1035.19,700,7.70,0.14,-65,1
1618570994,2021-04-16 13:03,59.05,950.86,1035.20,700,7.44,-0.03,-65,1
1618571294,2021-04-16 13:08,59.24,950.84,1035.17,700,7.29,-0.13,-65,1
1618571594,2021-04-16 13:13,58.34,950.77,1035.11,700,7.91,0.24,-65,1
1618571894,2021-04-16 13:18,57.90,950.79,1035.13,700,7.96,0.18,-64,1
1618572194,2021-04-16 13:23,58.25,950.86,1035.19,700,8.08,0.38,-65,1
1618572494,2021-04-16 13:28,57.89,950.85,1035.19,700,8.07,0.29,-65,1
1618572794,2021-04-16 13:33,58.77,950.85,1035.18,700,7.68,0.13,-65,1
1618573094,2021-04-16 13:38,59.43,951.01,1035.35,700,7.36,-0.02,-64,1
1618573394,2021-04-16 13:43,58.96,950.98,1035.31,700,7.55,0.05,-64,1
1618573694,2021-04-16 13:48,60.26,950.86,1035.20,700,7.28,0.09,-64,1
1618573994,2021-04-16 13:53,59.91,950.87,1035.21,700,7.19,-0.07,-64,1
1618574294,2021-04-16 13:58,58.79,950.99,1035.32,700,7.65,0.10,-64,1
1618574594,2021-04-16 14:03,60.89,950.80,1035.14,700,6.80,-0.22,-64,1
1618574894,2021-04-16 14:08,60.71,950.94,1035.28,700,6.98,-0.09,-64,1
1618575194,2021-04-16 14:13,59.46,951.02,1035.36,700,7.37,-0.00,-64,1
1618575495,2021-04-16 14:18,60.60,950.96,1035.29,700,7.00,-0.09,-63,1
1618577913,2021-04-16 14:58,59.09,951.04,1035.38,700,7.69,0.21,-64,1
1618578213,2021-04-16 15:03,59.62,951.00,1035.34,700,7.62,0.27,-65,1
1618578513,2021-04-16 15:08,60.13,950.93,1035.27,700,7.24,0.03,-65,1
1618578813,2021-04-16 15:13,59.90,950.84,1035.18,700,7.49,0.21,-64,1
1618579113,2021-04-16 15:18,60.52,950.81,1035.15,700,7.13,0.01,-64,1
1618579413,2021-04-16 15:23,59.34,950.77,1035.10,700,7.52,0.11,-64,1
1618579713,2021-04-16 15:28,60.03,950.74,1035.07,700,7.38,0.14,-64,1
1618580013,2021-04-16 15:33,61.34,950.83,1035.17,700,6.68,-0.23,-64,1
1618580313,2021-04-16 15:38,61.60,950.77,1035.11,700,7.04,0.17,-64,1
1618580613,2021-04-16 15:43,61.11,950.84,1035.17,700,7.16,0.17,-64,1
1618580913,2021-04-16 15:48,60.92,950.90,1035.24,700,7.16,0.13,-65,1
1618581213,2021-04-16 15:53,60.37,950.90,1035.24,700,7.44,0.27,-65,1
1618581513,2021-04-16 15:58,60.64,950.90,1035.23,700,7.25,0.15,-65,1
1618581813,2021-04-16 16:03,61.17,950.99,1035.33,700,7.10,0.13,-66,1
1618582113,2021-04-16 16:08,61.85,950.94,1035.28,700,7.04,0.23,-65,1
1618582413,2021-04-16 16:13,61.79,950.97,1035.31,700,7.05,0.22,-65,1
1618582714,2021-04-16 16:18,62.42,950.95,1035.28,700,6.84,0.16,-65,1
1618583014,2021-04-16 16:23,61.97,950.99,1035.33,700,6.93,0.15,-65,1
1618583314,2021-04-16 16:28,61.66,950.78,1035.12,700,6.94,0.09,-65,1
1618583614,2021-04-16 16:33,63.20,950.98,1035.32,700,6.50,0.01,-65,1
1618583914,2021-04-16 16:38,63.12,950.97,1035.31,700,6.57,0.06,-65,1
1618584214,2021-04-16 16:43,68.22,950.89,1035.22,700,5.47,0.08,-65,1
1618584514,2021-04-16 16:48,65.02,950.79,1035.12,700,6.18,0.10,-65,1
1618584814,2021-04-16 16:53,65.80,950.91,1035.24,700,5.91,0.01,-65,1
1618585114,2021-04-16 16:58,67.28,950.82,1035.15,700,5.60,0.02,-65,1
1618585414,2021-04-16 17:03,67.84,950.82,1035.16,700,5.59,0.12,-65,1
1618585714,2021-04-16 17:08,69.92,950.99,1035.33,700,5.11,0.08,-65,1
1618586014,2021-04-16 17:13,68.43,951.01,1035.34,700,5.45,0.11,-65,1
1618586314,2021-04-16 17:18,67.30,951.06,1035.40,700,5.61,0.03,-66,1
1618586614,2021-04-16 17:23,68.35,950.86,1035.20,700,5.34,-0.01,-65,1
1618586914,2021-04-16 17:28,65.66,950.88,1035.22,700,5.97,0.03,-65,1
1618587214,2021-04-16 17:33,65.88,950.81,1035.15,700,5.96,0.07,-65,1
1618587514,2021-04-16 17:38,65.67,950.85,1035.19,700,6.06,0.12,-65,1
1618587815,2021-04-16 17:43,66.24,950.85,1035.18,700,5.97,0.16,-65,1
1618588115,2021-04-16 17:48,66.93,950.78,1035.12,700,5.81,0.15,-65,1
1618588415,2021-04-16 17:53,66.06,950.76,1035.10,700,5.80,-0.04,-65,1
1618588715,2021-04-16 17:58,65.14,950.77,1035.11,700,5.97,-0.07,-65,1
1618589015,2021-04-16 18:03,65.71,950.73,1035.07,700,5.86,-0.06,-64,1
1618589315,2021-04-16 18:08,65.26,950.76,1035.10,700,6.16,0.13,-65,1
1618589615,2021-04-16 18:13,66.00,950.77,1035.11,700,6.04,0.17,-65,1
1618592633,2021-04-16 19:03,64.33,950.81,1035.14,700,6.53,0.29,-66,1
1618592933,2021-04-16 19:08,66.68,950.85,1035.18,700,5.79,0.08,-66,1
1618593233,2021-04-16 19:13,66.99,950.75,1035.09,700,5.69,0.04,-66,1
1618593533,2021-04-16 19:18,67.49,950.83,1035.17,700,5.65,0.11,-67,1
1618593833,2021-04-16 19:23,66.71,950.95,1035.29,700,5.75,0.04,-67,1
1618594133,2021-04-16 19:28,66.47,950.89,1035.23,700,5.92,0.16,-67,1
1618594433,2021-04-16 19:33,66.33,950.93,1035.27,700,5.94,0.15,-67,1
1618594734,2021-04-16 19:38,66.58,951.08,1035.41,700,5.79,0.06,-67,1
1618595034,2021-04-16 19:43,68.19,951.09,1035.43,700,5.46,0.07,-67,1
1618595334,2021-04-16 19:48,68.14,951.14,1035.48,700,5.60,0.19,-67,1
1618595634,2021-04-16 19:53,67.53,951.09,1035.42,700,5.80,0.26,-67,1
1618595934,2021-04-16 19:58,67.29,951.10,1035.44,700,5.92,0.32,-67,1
1618596234,2021-04-16 20:03,67.09,951.21,1035.55,700,6.01,0.37,-67,1
1618596534,2021-04-16 20:08,67.07,951.23,1035.57,700,5.98,0.34,-67,1
1618596834,2021-04-16 20:13,66.57,951.27,1035.61,700,6.13,0.38,-67,1
1618597134,2021-04-16 20:18,66.76,951.29,1035.62,700,6.03,0.32,-67,1
1618597434,2021-04-16 20:23,67.04,951.32,1035.66,700,5.93,0.28,-67,1
1618597734,2021-04-16 20:28,66.20,951.44,1035.78,700,6.14,0.31,-68,1
1618598034,2021-04-16 20:33,66.08,951.45,1035.79,700,6.14,0.28,-67,1
1618598334,2021-04-16 20:38,66.58,951.49,1035.83,700,6.05,0.30,-67,1
1618598637,2021-04-16 20:43,67.11,951.49,1035.83,700,6.07,0.43,-67,1
1618598937,2021-04-16 20:48,66.30,951.47,1035.81,700,6.11,0.30,-67,1
1618599238,2021-04-16 20:53,66.44,951.52,1035.85,700,6.17,0.39,-67,1
1618599538,2021-04-16 20:58,66.49,951.61,1035.95,700,6.02,0.25,-67,1
1618599838,2021-04-16 21:03,66.64,951.58,1035.92,700,6.02,0.29,-67,1
1618600138,2021-04-16 21:08,68.02,951.58,1035.91,700,5.84,0.40,-67,1
1618600438,2021-04-16 21:13,67.96,951.60,1035.94,700,5.91,0.45,-66,1
1618600738,2021-04-16 21:18,68.08,951.59,1035.93,700,5.86,0.43,-66,1
1618601038,2021-04-16 21:23,68.85,951.44,1035.77,700,5.72,0.45,-66,1
1618601338,2021-04-16 21:28,68.61,951.50,1035.84,700,5.85,0.53,-66,1
1618601638,2021-04-16 21:33,69.96,951.55,1035.89,700,5.45,0.41,-66,1
1618601938,2021-04-16 21:38,68.94,951.46,1035.80,700,5.73,0.48,-66,1
1618602238,2021-04-16 21:43,68.56,951.42,1035.76,700,5.77,0.44,-67,1
1618602540,2021-04-16 21:49,67.05,951.36,1035.70,700,6.18,0.52,-66,1
1618602840,2021-04-16 21:54,67.25,951.41,1035.75,700,5.94,0.34,-66,1
1618603140,2021-04-16 21:59,66.25,951.35,1035.69,700,6.33,0.50,-66,1
1618603440,2021-04-16 22:04,67.64,951.28,1035.62,700,6.04,0.51,-66,1
1618603740,2021-04-16 22:09,66.23,951.23,1035.57,700,6.20,0.37,-66,1
1618604041,2021-04-16 22:14,68.07,951.24,1035.58,700,5.88,0.45,-65,1
1618604341,2021-04-16 22:19,66.96,951.24,1035.57,700,6.11,0.44,-66,1
1618604641,2021-04-16 22:24,66.87,951.16,1035.49,700,6.15,0.46,-65,1
1618604941,2021-04-16 22:29,67.35,951.14,1035.47,700,6.03,0.44,-66,1
1618605241,2021-04-16 22:34,67.40,951.14,1035.48,700,5.94,0.37,-66,1
1618605541,2021-04-16 22:39,67.63,951.07,1035.41,700,5.95,0.42,-66,1
1618605841,2021-04-16 22:44,66.14,951.05,1035.38,700,6.17,0.33,-66,1
1618606141,2021-04-16 22:49,65.76,950.99,1035.33,700,6.31,0.38,-65,1
1618606441,2021-04-16 22:54,65.41,951.01,1035.35,700,6.19,0.19,-65,1
1618606741,2021-04-16 22:59,65.15,950.99,1035.33,700,6.28,0.22,-65,1
1618607041,2021-04-16 23:04,65.04,950.99,1035.32,700,6.20,0.12,-65,1
1618607341,2021-04-16 23:09,64.55,950.87,1035.20,700,6.37,0.18,-65,1
1618607641,2021-04-16 23:14,66.40,950.84,1035.18,700,6.12,0.33,-65,1
1618607941,2021-04-16 23:19,65.06,950.79,1035.13,700,6.24,0.16,-65,1
1618608241,2021-04-16 23:24,64.58,950.79,1035.13,700,6.33,0.15,-64,1
1618608544,2021-04-16 23:29,64.68,950.76,1035.10,700,6.37,0.21,-65,1
1618608844,2021-04-16 23:34,63.34,950.77,1035.11,700,6.51,0.05,-65,1
1618609144,2021-04-16 23:39,63.89,950.80,1035.14,700,6.54,0.20,-65,1
1618609444,2021-04-16 23:44,63.91,950.81,1035.15,700,6.55,0.21,-65,1
1618609744,2021-04-16 23:49,63.71,950.77,1035.11,700,6.58,0.20,-65,1
1618610044,2021-04-16 23:54,63.88,950.74,1035.08,700,6.58,0.24,-65,1
1618610345,2021-04-16 23:59,64.02,950.79,1035.12,700,6.63,0.31,-65,1