1618610645,2021-04-17 00:04,64.12,950.81,1035.15,700,6.64,0.34,-65,1
1618610945,2021-04-17 00:09,64.39,950.77,1035.11,700,6.47,0.24,-65,1
1618611245,2021-04-17 00:14,64.05,950.70,1035.04,700,6.47,0.17,-64,1
1618611545,2021-04-17 00:19,65.04,950.69,1035.02,700,6.44,0.35,-65,1
1618616085,2021-04-17 01:34,66.19,950.27,1034.61,700,6.28,0.44,-65,1
1618616385,2021-04-17 01:39,65.49,950.27,1034.61,700,6.31,0.32,-66,1
1618616685,2021-04-17 01:44,65.46,950.19,1034.53,700,6.35,0.35,-65,1
1618616985,2021-04-17 01:49,65.71,950.20,1034.54,700,6.22,0.28,-66,1
1618617285,2021-04-17 01:54,66.25,950.18,1034.52,700,6.11,0.29,-65,1
1618617585,2021-04-17 01:59,66.40,950.11,1034.45,700,6.14,0.35,-65,1
1618617885,2021-04-17 02:04,65.33,950.13,1034.46,700,6.36,0.34,-65,1
1618618185,2021-04-17 02:09,64.96,950.04,1034.38,700,6.45,0.34,-65,1
1618618485,2021-04-17 02:14,65.02,950.05,1034.39,700,6.29,0.20,-65,1
1618618785,2021-04-17 02:19,65.19,950.04,1034.38,700,6.27,0.22,-66,1
1618619086,2021-04-17 02:24,65.39,950.05,1034.38,700,6.10,0.10,-66,1
1618619386,2021-04-17 02:29,65.33,950.04,1034.38,700,6.01,0.00,-66,1
1618619686,2021-04-17 02:34,67.35,949.99,1034.32,700,5.73,0.15,-65,1
1618619986,2021-04-17 02:39,67.12,949.95,1034.29,700,5.75,0.13,-65,1
1618620286,2021-04-17 02:44,65.60,949.87,1034.21,700,6.03,0.08,-65,1
1618620586,2021-04-17 02:49,66.88,949.95,1034.29,700,5.65,-0.02,-65,1
1618620886,2021-04-17 02:54,65.61,950.04,1034.38,700,5.76,-0.18,-65,1
1618621186,2021-04-17 02:59,65.72,949.90,1034.24,700,5.70,-0.21,-65,1
1618621486,2021-04-17 03:04,65.75,949.91,1034.24,700,5.88,-0.03,-65,1
1618621786,2021-04-17 03:09,64.77,949.86,1034.20,700,6.11,-0.02,-65,1
1618622086,2021-04-17 03:14,65.17,949.87,1034.21,700,6.13,0.08,-64,1
1618622386,2021-04-17 03:19,64.83,949.88,1034.22,700,6.13,0.01,-64,1
1618622686,2021-04-17 03:24,63.91,949.85,1034.19,700,6.33,0.00,-65,1
1618622986,2021-04-17 03:29,64.53,949.73,1034.07,700,6.08,-0.10,-66,1
1618626008,2021-04-17 04:20,63.22,949.93,1034.26,700,6.37,-0.11,-65,1
1618626308,2021-04-17 04:25,64.25,949.74,1034.08,700,6.14,-0.10,-65,1
1618626608,2021-04-17 04:30,65.41,949.76,1034.09,700,5.90,-0.08,-65,1
1618626908,2021-04-17 04:35,65.16,949.72,1034.06,700,5.98,-0.06,-65,1
1618627208,2021-04-17 04:40,64.27,949.65,1033.99,700,6.18,-0.06,-64,1
1618627508,2021-04-17 04:45,65.54,949.67,1034.01,700,5.98,0.02,-65,1
1618627808,2021-04-17 04:50,65.02,949.64,1033.98,700,6.05,-0.02,-65,1
1618628108,2021-04-17 04:55,64.96,949.64,1033.98,700,5.98,-0.10,-65,1
1618628408,2021-04-17 05:00,65.04,949.65,1033.98,700,6.00,-0.07,-65,1
1618628708,2021-04-17 05:05,64.89,949.64,1033.97,700,5.97,-0.13,-64,1
1618629008,2021-04-17 05:10,64.63,949.73,1034.07,700,6.00,-0.16,-64,1
1618629308,2021-04-17 05:15,64.26,949.76,1034.10,700,6.04,-0.20,-64,1
1618629608,2021-04-17 05:20,63.61,949.68,1034.02,700,6.16,-0.22,-64,1
1618629908,2021-04-17 05:25,63.82,949.67,1034.01,700,6.13,-0.20,-65,1
1618630208,2021-04-17 05:30,63.08,949.64,1033.97,700,6.25,-0.25,-65,1
1618630508,2021-04-17 05:35,63.17,949.64,1033.98,700,6.27,-0.21,-65,1
1618630808,2021-04-17 05:40,63.25,949.67,1034.01,700,6.25,-0.21,-65,1
1618631109,2021-04-17 05:45,63.15,949.71,1034.04,700,6.20,-0.28,-65,1
1618631409,2021-04-17 05:50,63.18,949.64,1033.98,700,6.23,-0.25,-65,1
1618631709,2021-04-17 05:55,74.43,949.84,1034.17,700,2.81,-1.28,-65,1
1618632009,2021-04-17 06:00,91.07,949.80,1034.13,700,1.56,0.26,-64,1
1618632309,2021-04-17 06:05,95.63,949.84,1034.18,700,1.38,0.76,-65,1
1618632609,2021-04-17 06:10,97.15,949.82,1034.16,700,1.33,0.93,-65,1
1618632909,2021-04-17 06:15,98.25,949.86,1034.20,700,1.33,1.08,-65,1
1618638657,2021-04-17 07:50,92.50,949.80,1034.14,700,2.55,1.46,-65,1
1618638957,2021-04-17 07:55,93.09,949.87,1034.20,700,2.59,1.59,-65,1
1618639257,2021-04-17 08:00,92.34,949.86,1034.20,700,2.61,1.49,-65,1
1618639557,2021-04-17 08:05,90.66,949.89,1034.23,700,2.58,1.21,-66,1
1618639858,2021-04-17 08:10,92.45,949.87,1034.21,700,2.50,1.40,-65,1
1618640158,2021-04-17 08:15,91.72,949.86,1034.19,700,2.43,1.22,-66,1
1618640458,2021-04-17 08:20,91.91,949.86,1034.20,700,2.47,1.29,-65,1
1618640758,2021-04-17 08:25,91.47,949.92,1034.26,700,2.55,1.30,-65,1
1618641058,2021-04-17 08:30,91.33,949.90,1034.24,700,2.63,1.36,-65,1
1618641358,2021-04-17 08:35,90.93,949.90,1034.24,700,2.56,1.23,-65,1
1618641658,2021-04-17 08:40,91.61,949.92,1034.26,700,2.51,1.28,-65,1
1618641958,2021-04-17 08:45,91.96,949.91,1034.25,700,2.58,1.41,-66,1
1618642258,2021-04-17 08:50,90.50,949.94,1034.28,700,2.62,1.22,-65,1
1618642558,2021-04-17 08:55,89.57,949.97,1034.30,700,2.64,1.10,-65,1
1618642858,2021-04-17 09:00,90.69,950.02,1034.35,700,2.77,1.40,-65,1
1618643158,2021-04-17 09:05,89.28,950.02,1034.36,700,2.74,1.15,-65,1
1618643458,2021-04-17 09:10,89.46,949.97,1034.30,700,2.65,1.09,-65,1
1618643758,2021-04-17 09:15,87.74,950.00,1034.34,700,2.58,0.75,-65,1
1618644058,2021-04-17 09:20,87.69,950.01,1034.35,700,2.55,0.72,-65,1
1618644358,2021-04-17 09:25,87.30,950.10,1034.43,700,2.69,0.79,-65,1
1618644659,2021-04-17 09:30,85.26,950.08,1034.42,700,2.99,0.76,-65,1
1618644959,2021-04-17 09:35,84.33,950.10,1034.44,700,3.33,0.94,-65,1
1618645259,2021-04-17 09:40,82.59,950.10,1034.44,700,3.51,0.83,-65,1
1618645559,2021-04-17 09:45,81.92,950.12,1034.46,700,3.56,0.76,-65,1
1618645859,2021-04-17 09:50,81.39,950.10,1034.44,700,3.42,0.54,-65,1
1618646159,2021-04-17 09:55,82.56,950.11,1034.45,700,3.34,0.66,-65,1
1618646459,2021-04-17 10:00,82.96,950.13,1034.47,700,3.50,0.88,-65,1
1618646759,2021-04-17 10:05,83.03,950.12,1034.45,700,3.61,1.00,-65,1
1618647059,2021-04-17 10:10,82.01,950.16,1034.50,700,3.74,0.96,-65,1
1618647359,2021-04-17 10:15,83.60,950.18,1034.52,700,3.93,1.41,-65,1
1618647659,2021-04-17 10:20,81.39,950.18,1034.51,700,3.73,0.84,-65,1
1618647959,2021-04-17 10:25,82.15,950.22,1034.56,700,3.59,0.83,-65,1
1618648259,2021-04-17 10:30,84.53,950.27,1034.61,700,3.31,0.96,-65,1
1618648559,2021-04-17 10:35,84.90,950.33,1034.67,700,3.32,1.03,-65,1
1618648859,2021-04-17 10:40,85.02,950.34,1034.68,700,3.44,1.16,-65,1
1618649159,2021-04-17 10:45,82.63,950.32,1034.65,700,3.42,0.75,-65,1
1618649459,2021-04-17 10:50,83.83,950.30,1034.64,700,3.39,0.92,-66,1
1618649760,2021-04-17 10:56,83.90,950.30,1034.64,700,3.41,0.95,-66,1
1618650060,2021-04-17 11:01,84.77,950.32,1034.66,700,3.38,1.06,-66,1
1618650360,2021-04-17 11:06,85.23,950.29,1034.63,700,3.26,1.02,-66,1
1618650660,2021-04-17 11:11,86.74,950.39,1034.73,700,3.11,1.12,-65,1
1618650960,2021-04-17 11:16,87.12,950.38,1034.72,700,3.02,1.09,-65,1
1618651260,2021-04-17 11:21,87.36,950.40,1034.74,700,2.97,1.08,-65,1
1618651560,2021-04-17 11:26,86.76,950.41,1034.74,700,3.00,1.01,-65,1
1618651860,2021-04-17 11:31,86.66,950.42,1034.75,700,2.96,0.96,-65,1
1618652160,2021-04-17 11:36,86.79,950.40,1034.73,700,3.05,1.07,-65,1
1618652460,2021-04-17 11:41,86.19,950.41,1034.75,700,3.10,1.02,-65,1
1618654878,2021-04-17 12:21,83.89,950.21,1034.55,700,3.67,1.20,-67,1
1618655178,2021-04-17 12:26,81.96,950.19,1034.53,700,3.71,0.92,-67,1
1618655478,2021-04-17 12:31,81.49,950.17,1034.51,700,3.60,0.73,-67,1
1618655778,2021-04-17 12:36,82.26,950.20,1034.54,700,3.74,1.00,-67,1
1618656078,2021-04-17 12:41,83.06,950.16,1034.50,700,3.71,1.10,-67,1
1618656378,2021-04-17 12:46,82.48,950.16,1034.49,700,3.75,1.04,-67,1
1618656679,2021-04-17 12:51,82.51,950.17,1034.51,700,3.70,1.00,-67,1
1618656979,2021-04-17 12:56,81.98,950.09,1034.43,700,3.82,1.03,-67,1
1618657279,2021-04-17 13:01,81.41,950.13,1034.47,700,4.11,1.22,-67,1
1618657579,2021-04-17 13:06,79.77,950.10,1034.44,700,3.98,0.81,-67,1
1618657879,2021-04-17 13:11,79.97,950.16,1034.49,700,4.10,0.96,-67,1
1618658179,2021-04-17 13:16,79.16,950.16,1034.50,700,4.23,0.94,-67,1
1618658479,2021-04-17 13:21,78.23,950.13,1034.46,700,4.68,1.22,-67,1
1618658779,2021-04-17 13:26,74.94,950.14,1034.48,700,4.84,0.78,-67,1
1618659079,2021-04-17 13:31,78.55,950.16,1034.50,700,5.38,1.96,-66,1
1618659379,2021-04-17 13:36,72.58,950.16,1034.50,700,5.46,0.93,-66,1
1618659679,2021-04-17 13:41,70.84,950.11,1034.44,700,5.69,0.82,-65,1
1618659979,2021-04-17 13:46,70.54,950.19,1034.53,700,5.39,0.47,-64,1
1618660279,2021-04-17 13:51,71.21,950.18,1034.51,700,5.49,0.70,-64,1
1618660579,2021-04-17 13:56,74.88,950.22,1034.56,700,5.67,1.57,-64,1
1618660879,2021-04-17 14:01,71.34,950.19,1034.52,700,5.34,0.58,-64,1
1618661180,2021-04-17 14:06,75.99,950.13,1034.47,700,5.19,1.31,-64,1
1618661480,2021-04-17 14:11,74.75,950.16,1034.50,700,5.20,1.09,-64,1
1618661780,2021-04-17 14:16,83.60,950.17,1034.50,700,5.65,3.10,-64,1
1618665710,2021-04-17 15:21,68.75,950.13,1034.47,700,8.82,3.40,-64,1
1618666010,2021-04-17 15:26,74.93,950.08,1034.41,700,9.31,5.10,-64,1
1618666310,2021-04-17 15:31,81.14,950.09,1034.43,700,9.80,6.73,-63,1
1618666610,2021-04-17 15:36,58.95,950.06,1034.40,700,9.51,1.89,-64,1
1618666910,2021-04-17 15:41,70.64,950.06,1034.39,700,9.32,4.27,-65,1
1618667210,2021-04-17 15:46,61.88,950.02,1034.36,700,9.01,2.10,-65,1
1618667510,2021-04-17 15:51,62.19,950.05,1034.39,700,8.81,1.98,-65,1
1618667810,2021-04-17 15:56,65.21,950.04,1034.38,700,8.73,2.57,-65,1
1618668110,2021-04-17 16:01,76.08,950.05,1034.39,700,8.61,4.64,-65,1
1618668411,2021-04-17 16:06,77.53,950.03,1034.37,700,8.67,4.97,-65,1
1618668711,2021-04-17 16:11,61.79,949.97,1034.31,700,8.60,1.69,-64,1
1618669011,2021-04-17 16:16,70.68,949.95,1034.29,700,8.65,3.63,-65,1
1618669311,2021-04-17 16:21,62.33,949.92,1034.26,700,8.08,1.32,-65,1
1618669611,2021-04-17 16:26,62.15,949.88,1034.22,700,7.71,0.93,-65,1
1618669911,2021-04-17 16:31,65.58,949.98,1034.32,700,7.34,1.32,-65,1
1618670211,2021-04-17 16:36,67.47,949.93,1034.27,700,7.13,1.52,-64,1
1618670511,2021-04-17 16:41,68.98,949.95,1034.29,700,7.14,1.84,-65,1
1618670811,2021-04-17 16:46,68.10,949.94,1034.28,700,7.09,1.61,-65,1
1618671111,2021-04-17 16:51,68.32,949.97,1034.30,700,7.37,1.92,-65,1
1618671411,2021-04-17 16:56,65.94,949.99,1034.32,700,7.61,1.66,-65,1
1618671711,2021-04-17 17:01,65.64,949.96,1034.30,700,7.55,1.54,-65,1
1618672011,2021-04-17 17:06,65.42,950.00,1034.34,700,7.40,1.35,-65,1
1618672311,2021-04-17 17:11,68.98,949.95,1034.29,700,7.64,2.32,-65,1
1618672611,2021-04-17 17:16,69.34,949.98,1034.31,700,7.45,2.21,-65,1
1618672912,2021-04-17 17:21,65.36,949.95,1034.29,700,6.91,0.87,-64,1
1618673212,2021-04-17 17:26,66.29,949.91,1034.25,700,6.55,0.72,-64,1
1618673512,2021-04-17 17:31,66.78,950.00,1034.34,700,6.26,0.54,-64,1
1618673812,2021-04-17 17:36,70.00,949.99,1034.32,700,5.85,0.80,-64,1
1618674112,2021-04-17 17:41,71.02,949.99,1034.32,700,5.49,0.66,-64,1
1618674412,2021-04-17 17:46,73.32,949.99,1034.32,700,5.09,0.72,-64,1
1618674712,2021-04-17 17:51,73.41,949.92,1034.25,700,5.20,0.84,-65,1
1618675012,2021-04-17 17:56,73.94,949.93,1034.27,700,5.39,1.12,-64,1
1618675312,2021-04-17 18:01,73.84,949.93,1034.27,700,5.29,1.01,-64,1
1618675612,2021-04-17 18:06,75.54,949.94,1034.28,700,5.35,1.38,-64,1
1618675912,2021-04-17 18:11,74.79,949.95,1034.28,700,5.42,1.31,-63,1
1618676212,2021-04-17 18:16,74.19,949.91,1034.25,700,5.44,1.22,-63,1
1618676512,2021-04-17 18:21,74.35,949.92,1034.26,700,5.39,1.20,-63,1
1618676812,2021-04-17 18:26,74.42,949.89,1034.23,700,5.36,1.18,-63,1
1618677112,2021-04-17 18:31,73.96,949.88,1034.22,700,5.20,0.94,-63,1
1618677412,2021-04-17 18:36,74.67,949.88,1034.22,700,5.07,0.95,-63,1
1618677713,2021-04-17 18:41,75.50,949.92,1034.25,700,4.96,1.00,-63,1
1618678013,2021-04-17 18:46,76.04,949.95,1034.28,700,4.85,0.99,-63,1
1618678313,2021-04-17 18:51,76.76,949.95,1034.29,700,4.74,1.01,-63,1
1618678613,2021-04-17 18:56,76.36,949.95,1034.29,700,4.56,0.76,-63,1
1618678913,2021-04-17 19:01,79.92,950.04,1034.37,700,4.40,1.24,-63,1
1618679215,2021-04-17 19:06,79.18,950.10,1034.44,700,4.33,1.04,-63,1
1618679515,2021-04-17 19:11,78.36,950.11,1034.45,700,4.20,0.77,-63,1
1618679815,2021-04-17 19:16,80.40,950.16,1034.50,700,4.18,1.11,-64,1
1618680115,2021-04-17 19:21,80.46,950.19,1034.52,700,4.09,1.03,-63,1
1618680415,2021-04-17 19:26,84.17,950.19,1034.53,700,3.76,1.34,-63,1
1618680715,2021-04-17 19:31,83.03,950.30,1034.64,700,3.75,1.14,-63,1
1618681015,2021-04-17 19:36,82.02,950.32,1034.65,700,3.68,0.90,-64,1
1618681315,2021-04-17 19:41,83.22,950.39,1034.73,700,3.53,0.95,-64,1
1618681615,2021-04-17 19:46,84.10,950.39,1034.73,700,3.48,1.05,-64,1
1618681915,2021-04-17 19:51,81.92,950.44,1034.78,700,3.41,0.62,-64,1
1618682215,2021-04-17 19:56,84.09,950.41,1034.75,700,3.38,0.95,-64,1
1618682516,2021-04-17 20:01,84.54,950.48,1034.82,700,3.28,0.93,-64,1
1618682816,2021-04-17 20:06,84.33,950.59,1034.93,700,3.33,0.94,-64,1
1618683116,2021-04-17 20:11,84.57,950.56,1034.90,700,3.32,0.97,-63,1
1618683416,2021-04-17 20:16,85.65,950.55,1034.89,700,3.34,1.17,-63,1
1618683716,2021-04-17 20:21,86.52,950.63,1034.97,700,3.31,1.28,-63,1
1618684016,2021-04-17 20:26,82.34,950.71,1035.05,700,3.25,0.53,-64,1
1618684316,2021-04-17 20:31,84.67,950.74,1035.07,700,3.20,0.87,-63,1
1618684616,2021-04-17 20:36,85.63,950.76,1035.10,700,3.14,0.97,-63,1
1618684916,2021-04-17 20:41,83.13,950.77,1035.11,700,3.13,0.55,-64,1
1618685216,2021-04-17 20:46,83.31,950.81,1035.15,700,3.13,0.58,-63,1
1618685516,2021-04-17 20:51,82.61,950.77,1035.11,700,3.05,0.38,-63,1
1618685816,2021-04-17 20:56,83.76,950.74,1035.07,700,3.03,0.55,-64,1
1618686116,2021-04-17 21:01,91.75,950.75,1035.09,700,2.84,1.63,-64,1
1618686416,2021-04-17 21:06,86.84,950.75,1035.09,700,3.00,1.02,-63,1
1618686716,2021-04-17 21:11,86.38,950.78,1035.12,700,2.96,0.91,-64,1
1618687016,2021-04-17 21:16,83.77,950.72,1035.06,700,2.96,0.49,-65,1
1618687317,2021-04-17 21:21,86.79,950.81,1035.14,700,2.86,0.88,-65,1
1618687617,2021-04-17 21:26,84.53,950.79,1035.13,700,2.92,0.57,-65,1
1618687918,2021-04-17 21:31,86.58,950.77,1035.11,700,2.92,0.90,-66,1
1618688218,2021-04-17 21:36,88.08,950.80,1035.14,700,2.92,1.14,-63,1
1618688518,2021-04-17 21:41,89.09,950.81,1035.15,700,2.87,1.25,-65,1
1618688818,2021-04-17 21:46,88.92,950.79,1035.13,700,2.89,1.24,-66,1
1618689118,2021-04-17 21:51,89.66,950.85,1035.19,700,2.93,1.40,-65,1
1618689418,2021-04-17 21:56,87.88,950.81,1035.15,700,2.94,1.13,-66,1
1618689718,2021-04-17 22:01,87.84,950.83,1035.17,700,2.93,1.11,-66,1
1618690018,2021-04-17 22:06,87.97,950.85,1035.19,700,2.93,1.14,-66,1
1618690318,2021-04-17 22:11,85.68,950.89,1035.23,700,2.94,0.78,-66,1
1618690618,2021-04-17 22:16,88.96,950.92,1035.26,700,2.93,1.29,-66,1
1618690918,2021-04-17 22:21,90.64,950.88,1035.21,700,2.94,1.56,-66,1
1618691218,2021-04-17 22:26,86.98,950.82,1035.15,700,2.93,0.98,-66,1
1618691822,2021-04-17 22:37,89.26,950.77,1035.11,700,2.82,1.23,-66,1
1618692122,2021-04-17 22:42,86.48,950.73,1035.07,700,2.79,0.76,-66,1
1618692422,2021-04-17 22:47,89.96,950.72,1035.06,700,2.80,1.32,-66,1
1618692722,2021-04-17 22:52,89.82,950.74,1035.08,700,2.78,1.28,-66,1
1618693022,2021-04-17 22:57,90.91,950.76,1035.09,700,2.78,1.44,-66,1
1618693322,2021-04-17 23:02,90.96,950.80,1035.14,700,2.81,1.48,-66,1
1618693622,2021-04-17 23:07,88.29,950.80,1035.13,700,2.83,1.09,-66,1
1618693922,2021-04-17 23:12,90.77,950.83,1035.16,700,2.77,1.41,-66,1
1618694222,2021-04-17 23:17,92.16,950.88,1035.22,700,2.79,1.64,-66,1
1618694522,2021-04-17 23:22,89.42,950.84,1035.17,700,2.81,1.24,-67,1
1618694822,2021-04-17 23:27,89.52,950.83,1035.16,700,2.84,1.29,-67,1
1618695122,2021-04-17 23:32,91.63,950.79,1035.13,700,2.87,1.64,-67,1
1618695422,2021-04-17 23:37,91.83,950.82,1035.15,700,2.88,1.68,-67,1
1618695723,2021-04-17 23:42,89.52,950.79,1035.13,700,2.90,1.35,-67,1
1618696023,2021-04-17 23:47,86.05,950.76,1035.10,700,2.97,0.87,-67,1
1618696323,2021-04-17 23:52,91.38,950.74,1035.07,700,2.83,1.57,-66,1
1618696623,2021-04-17 23:57,88.55,950.76,1035.10,700,2.78,1.08,-67,1