1618696923,2021-04-18 00:02,88.88,950.70,1035.04,700,2.82,1.17,-67,1
1618697223,2021-04-18 00:07,89.12,950.68,1035.02,700,2.81,1.20,-66,1
1618697523,2021-04-18 00:12,91.98,950.66,1035.00,700,2.81,1.64,-67,1
1618697823,2021-04-18 00:17,90.98,950.63,1034.97,700,2.73,1.41,-67,1
1618698123,2021-04-18 00:22,91.25,950.62,1034.96,700,2.79,1.51,-67,1
1618698423,2021-04-18 00:27,91.84,950.64,1034.98,700,2.71,1.52,-67,1
1618698723,2021-04-18 00:32,93.53,950.60,1034.94,700,2.73,1.79,-67,1
1618699023,2021-04-18 00:37,87.69,950.53,1034.86,700,2.72,0.88,-67,1
1618699323,2021-04-18 00:42,90.80,950.49,1034.83,700,2.74,1.39,-67,1
1618699623,2021-04-18 00:47,92.16,950.47,1034.81,700,2.74,1.60,-67,1
1618699923,2021-04-18 00:52,92.08,950.50,1034.84,700,2.76,1.60,-67,1
1618700223,2021-04-18 00:57,90.76,950.45,1034.79,700,2.75,1.39,-67,1
1618700524,2021-04-18 01:02,89.77,950.39,1034.72,700,2.75,1.24,-67,1
1618701733,2021-04-18 01:22,92.18,950.26,1034.60,700,2.84,1.70,-67,1
1618702033,2021-04-18 01:27,90.31,950.30,1034.64,700,2.80,1.37,-67,1
1618702333,2021-04-18 01:32,90.90,950.29,1034.63,700,2.79,1.45,-67,1
1618702633,2021-04-18 01:37,92.66,950.28,1034.62,700,2.80,1.73,-67,1
1618702933,2021-04-18 01:42,93.05,950.30,1034.64,700,2.77,1.76,-67,1
1618703233,2021-04-18 01:47,89.32,950.26,1034.59,700,2.78,1.20,-67,1
1618703533,2021-04-18 01:52,94.06,950.25,1034.59,700,2.79,1.93,-67,1
1618703833,2021-04-18 01:57,94.65,950.25,1034.59,700,2.81,2.04,-67,1
1618704133,2021-04-18 02:02,94.63,950.24,1034.58,700,2.82,2.04,-67,1
1618704433,2021-04-18 02:07,94.75,950.18,1034.52,700,2.85,2.09,-67,1
1618704733,2021-04-18 02:12,94.57,950.12,1034.46,700,2.87,2.09,-67,1
1618705033,2021-04-18 02:17,89.90,950.11,1034.45,700,2.87,1.38,-67,1
1618705333,2021-04-18 02:22,89.45,950.13,1034.47,700,2.87,1.31,-66,1
1618705634,2021-04-18 02:27,88.72,950.10,1034.44,700,2.85,1.17,-67,1
1618705934,2021-04-18 02:32,88.54,950.12,1034.46,700,2.83,1.13,-67,1
1618706234,2021-04-18 02:37,92.02,950.13,1034.47,700,2.85,1.68,-67,1
1618706534,2021-04-18 02:42,90.99,950.04,1034.38,700,3.02,1.69,-67,1
1618706834,2021-04-18 02:47,89.65,950.04,1034.38,700,2.86,1.33,-67,1
1618707134,2021-04-18 02:52,90.96,950.04,1034.37,700,2.84,1.51,-67,1
1618707434,2021-04-18 02:57,91.06,949.98,1034.32,700,2.84,1.53,-67,1
1618707734,2021-04-18 03:02,88.10,949.92,1034.26,700,2.79,1.02,-67,1
1618708034,2021-04-18 03:07,89.84,949.84,1034.18,700,2.76,1.26,-67,1
1618708334,2021-04-18 03:12,91.48,949.80,1034.13,700,2.74,1.49,-67,1
1618708634,2021-04-18 03:17,91.65,949.76,1034.09,700,2.74,1.52,-67,1
1618711052,2021-04-18 03:57,89.76,949.70,1034.03,700,2.81,1.30,-67,1
1618711352,2021-04-18 04:02,91.21,949.68,1034.02,700,2.80,1.51,-67,1
1618711652,2021-04-18 04:07,93.79,949.67,1034.01,700,2.78,1.88,-68,1
1618711953,2021-04-18 04:12,93.44,949.63,1033.97,700,2.83,1.88,-67,1
1618712253,2021-04-18 04:17,92.52,949.60,1033.93,700,2.86,1.77,-67,1
1618712553,2021-04-18 04:22,93.70,949.57,1033.91,700,2.83,1.92,-67,1
1618712853,2021-04-18 04:27,93.72,949.54,1033.88,700,2.85,1.94,-67,1
1618713153,2021-04-18 04:32,93.29,949.51,1033.85,700,2.75,1.78,-67,1
1618713453,2021-04-18 04:37,92.50,949.48,1033.81,700,2.75,1.66,-67,1
1618713753,2021-04-18 04:42,94.38,949.47,1033.80,700,2.76,1.95,-67,1
1618714053,2021-04-18 04:47,92.18,949.46,1033.79,700,2.74,1.60,-67,1
1618714353,2021-04-18 04:52,93.86,949.45,1033.79,700,2.71,1.82,-67,1
1618714653,2021-04-18 04:57,94.56,949.39,1033.73,700,2.71,1.93,-67,1
1618714953,2021-04-18 05:02,91.39,949.40,1033.73,700,2.74,1.48,-68,1
1618715253,2021-04-18 05:07,94.13,949.34,1033.68,700,2.75,1.90,-67,1
1618715553,2021-04-18 05:12,96.31,949.35,1033.69,700,2.75,2.22,-67,1
1618715853,2021-04-18 05:17,93.53,949.29,1033.63,700,2.69,1.75,-67,1
1618716153,2021-04-18 05:22,96.36,949.29,1033.62,700,2.70,2.18,-67,1
1618716454,2021-04-18 05:27,94.80,949.25,1033.59,700,2.70,1.95,-67,1
1618716754,2021-04-18 05:32,91.85,949.20,1033.54,700,2.76,1.57,-68,1
1618717054,2021-04-18 05:37,94.96,949.23,1033.57,700,2.77,2.04,-68,1
1618717354,2021-04-18 05:42,92.94,949.22,1033.56,700,2.82,1.79,-67,1
1618717654,2021-04-18 05:47,94.93,949.26,1033.60,700,2.77,2.04,-67,1
1618717954,2021-04-18 05:52,94.08,949.23,1033.57,700,2.78,1.92,-68,1
1618720675,2021-04-18 06:37,92.93,949.15,1033.49,700,2.87,1.84,-67,1
1618720975,2021-04-18 06:42,93.35,949.20,1033.53,700,2.96,1.99,-67,1
1618721275,2021-04-18 06:47,93.61,949.25,1033.59,700,3.00,2.07,-67,1
1618721575,2021-04-18 06:52,90.64,949.28,1033.61,700,3.05,1.67,-67,1
1618721875,2021-04-18 06:57,90.83,949.25,1033.59,700,3.07,1.72,-67,1
1618722175,2021-04-18 07:02,90.48,949.24,1033.58,700,3.07,1.66,-67,1
1618722475,2021-04-18 07:07,90.27,949.20,1033.54,700,3.08,1.64,-67,1
1618722775,2021-04-18 07:12,93.31,949.24,1033.58,700,3.12,2.15,-67,1
1618723075,2021-04-18 07:17,92.00,949.17,1033.51,700,3.20,2.03,-67,1
1618723375,2021-04-18 07:22,91.56,949.26,1033.60,700,3.27,2.03,-67,1
1618723676,2021-04-18 07:27,92.16,949.23,1033.56,700,3.25,2.10,-67,1
1618723976,2021-04-18 07:32,91.28,949.26,1033.60,700,3.34,2.06,-67,1
1618724276,2021-04-18 07:37,91.10,949.28,1033.62,700,3.43,2.12,-67,1
1618724576,2021-04-18 07:42,92.28,949.26,1033.60,700,3.51,2.38,-67,1
1618724876,2021-04-18 07:47,90.47,949.27,1033.61,700,3.62,2.21,-67,1
1618725176,2021-04-18 07:52,92.22,949.18,1033.52,700,3.80,2.66,-67,1
1618725476,2021-04-18 07:57,92.23,949.20,1033.54,700,3.99,2.85,-67,1
1618725776,2021-04-18 08:02,89.76,949.24,1033.58,700,4.16,2.63,-67,1
1618726076,2021-04-18 08:07,89.54,949.26,1033.60,700,4.36,2.79,-67,1
1618726376,2021-04-18 08:12,87.06,949.25,1033.59,700,4.53,2.57,-67,1
1618726676,2021-04-18 08:17,87.68,949.23,1033.57,700,4.75,2.88,-67,1
1618726976,2021-04-18 08:22,87.40,949.22,1033.56,700,4.93,3.02,-65,1
1618727276,2021-04-18 08:27,88.70,949.25,1033.58,700,5.05,3.34,-67,1
1618727576,2021-04-18 08:32,88.88,949.20,1033.54,700,5.14,3.46,-67,1
1618727876,2021-04-18 08:37,89.30,949.23,1033.57,700,5.18,3.57,-67,1
1618728176,2021-04-18 08:42,88.57,949.24,1033.58,700,5.18,3.45,-67,1
1618728477,2021-04-18 08:47,88.50,949.27,1033.61,700,5.17,3.43,-65,1
1618728777,2021-04-18 08:52,87.76,949.28,1033.62,700,5.16,3.30,-66,1
1618729077,2021-04-18 08:57,87.47,949.28,1033.62,700,5.12,3.21,-66,1
1618729377,2021-04-18 09:02,87.67,949.25,1033.58,700,5.15,3.28,-66,1
1618729677,2021-04-18 09:07,88.65,949.30,1033.64,700,5.09,3.37,-66,1
1618729977,2021-04-18 09:12,88.52,949.29,1033.63,700,5.05,3.31,-66,1
1618730277,2021-04-18 09:17,89.77,949.33,1033.67,700,4.95,3.41,-66,1
1618730577,2021-04-18 09:22,88.91,949.34,1033.68,700,4.91,3.24,-66,1
1618730877,2021-04-18 09:27,90.21,949.37,1033.71,700,4.82,3.35,-66,1
1618731177,2021-04-18 09:32,86.96,949.35,1033.69,700,4.89,2.91,-66,1
1618731477,2021-04-18 09:37,88.19,949.33,1033.67,700,5.09,3.30,-66,1
1618731777,2021-04-18 09:42,86.67,949.33,1033.67,700,5.29,3.25,-66,1
1618732077,2021-04-18 09:47,87.38,949.31,1033.64,700,5.45,3.53,-66,1
1618732377,2021-04-18 09:52,87.50,949.38,1033.71,700,5.52,3.61,-66,1
1618732677,2021-04-18 09:57,87.57,949.36,1033.70,700,5.50,3.60,-66,1
1618732977,2021-04-18 10:02,87.56,949.33,1033.66,700,5.52,3.62,-66,1
1618733278,2021-04-18 10:07,87.80,949.34,1033.68,700,5.49,3.63,-66,1
1618733578,2021-04-18 10:12,84.64,949.32,1033.66,700,5.70,3.32,-66,1
1618733878,2021-04-18 10:17,86.69,949.33,1033.67,700,5.86,3.82,-66,1
1618734178,2021-04-18 10:22,86.77,949.32,1033.66,700,6.13,4.10,-66,1
1618734478,2021-04-18 10:27,83.72,949.34,1033.68,700,6.33,3.78,-67,1
1618734778,2021-04-18 10:32,86.31,949.29,1033.63,700,6.37,4.26,-66,1
1618735078,2021-04-18 10:37,86.81,949.23,1033.57,700,6.59,4.55,-66,1
1618735378,2021-04-18 10:42,84.18,949.26,1033.60,700,6.72,4.24,-66,1
1618735678,2021-04-18 10:47,87.01,949.24,1033.57,700,6.83,4.82,-66,1
1618735978,2021-04-18 10:52,82.61,949.22,1033.55,700,6.73,3.99,-66,1
1618736278,2021-04-18 10:57,81.97,949.21,1033.55,700,6.73,3.87,-66,1
1618736578,2021-04-18 11:02,83.48,949.18,1033.52,700,6.44,3.85,-66,1
1618736878,2021-04-18 11:07,85.47,949.22,1033.55,700,6.22,3.97,-66,1
1618737178,2021-04-18 11:12,88.64,949.31,1033.64,700,5.86,4.13,-66,1
1618737478,2021-04-18 11:17,89.67,949.36,1033.70,700,5.71,4.15,-66,1
1618737779,2021-04-18 11:22,91.74,949.25,1033.59,700,5.61,4.38,-66,1
1618738079,2021-04-18 11:27,94.32,949.23,1033.56,700,5.41,4.57,-66,1
1618738379,2021-04-18 11:32,94.98,949.32,1033.66,700,5.41,4.67,-66,1
1618738679,2021-04-18 11:37,94.93,949.26,1033.59,700,5.44,4.70,-66,1
1618738979,2021-04-18 11:42,94.95,949.25,1033.59,700,5.61,4.87,-66,1
1618739279,2021-04-18 11:47,94.23,949.26,1033.60,700,5.51,4.66,-67,1
1618739579,2021-04-18 11:52,91.09,949.29,1033.63,700,5.74,4.40,-66,1
1618739879,2021-04-18 11:57,90.07,949.29,1033.63,700,6.09,4.59,-67,1
1618740179,2021-04-18 12:02,87.95,949.32,1033.66,700,6.10,4.26,-67,1
1618740479,2021-04-18 12:07,86.91,949.35,1033.69,700,6.21,4.20,-67,1
1618740779,2021-04-18 12:12,86.12,949.39,1033.73,700,6.31,4.16,-67,1
1618741079,2021-04-18 12:17,85.45,949.43,1033.77,700,6.26,4.00,-67,1
1618741379,2021-04-18 12:22,85.75,949.49,1033.83,700,6.20,4.00,-67,1
1618741679,2021-04-18 12:27,87.22,949.52,1033.86,700,6.38,4.42,-67,1
1618741980,2021-04-18 12:33,85.22,949.49,1033.83,700,6.56,4.26,-67,1
1618742280,2021-04-18 12:38,83.96,949.43,1033.77,700,6.60,4.09,-67,1
1618742580,2021-04-18 12:43,80.38,949.44,1033.78,700,6.74,3.61,-67,1
1618742880,2021-04-18 12:48,83.21,949.41,1033.74,700,6.81,4.17,-68,1
1618743180,2021-04-18 12:53,86.32,949.35,1033.68,700,7.15,5.02,-67,1
1618743480,2021-04-18 12:58,79.32,949.35,1033.69,700,7.22,3.88,-68,1
1618743780,2021-04-18 13:03,84.29,949.28,1033.62,700,7.73,5.25,-68,1
1618744080,2021-04-18 13:08,79.97,949.26,1033.60,700,8.13,4.89,-68,1
1618744380,2021-04-18 13:13,75.47,949.27,1033.61,700,7.65,3.60,-67,1
1618744680,2021-04-18 13:18,76.89,949.26,1033.60,700,7.27,3.49,-67,1
1618744980,2021-04-18 13:23,78.06,949.27,1033.60,700,7.17,3.61,-67,1
1618746492,2021-04-18 13:48,80.85,949.29,1033.62,700,6.87,3.82,-67,1
1618746792,2021-04-18 13:53,79.33,949.31,1033.65,700,6.71,3.39,-67,1
1618747092,2021-04-18 13:58,80.47,949.34,1033.68,700,6.84,3.72,-67,1
1618747392,2021-04-18 14:03,80.64,949.36,1033.70,700,6.78,3.69,-67,1
1618747692,2021-04-18 14:08,79.68,949.31,1033.65,700,6.70,3.44,-67,1
1618747993,2021-04-18 14:13,80.34,949.31,1033.65,700,6.68,3.54,-67,1
1618748293,2021-04-18 14:18,81.12,949.27,1033.61,700,6.77,3.77,-67,1
1618748593,2021-04-18 14:23,81.05,949.33,1033.67,700,6.50,3.49,-67,1
1618748893,2021-04-18 14:28,82.48,949.30,1033.63,700,6.37,3.61,-67,1
1618749193,2021-04-18 14:33,84.22,949.28,1033.62,700,6.23,3.77,-67,1
1618749493,2021-04-18 14:38,83.06,949.33,1033.67,700,6.37,3.71,-67,1
1618749793,2021-04-18 14:43,83.33,949.36,1033.70,700,6.28,3.67,-66,1
1618750093,2021-04-18 14:48,81.94,949.36,1033.70,700,6.46,3.60,-66,1
1618750393,2021-04-18 14:53,82.31,949.39,1033.73,700,6.47,3.68,-66,1
1618750693,2021-04-18 14:58,81.97,949.39,1033.72,700,6.52,3.67,-66,1
1618750993,2021-04-18 15:03,80.37,949.47,1033.81,700,6.38,3.25,-66,1
1618751293,2021-04-18 15:08,79.63,949.42,1033.75,700,6.77,3.50,-66,1
1618751593,2021-04-18 15:13,79.21,949.41,1033.74,700,6.95,3.60,-66,1
1618751893,2021-04-18 15:18,77.74,949.45,1033.79,700,7.24,3.62,-66,1
1618752193,2021-04-18 15:23,77.25,949.46,1033.80,700,7.15,3.44,-66,1
1618752494,2021-04-18 15:28,79.56,949.48,1033.81,700,7.00,3.71,-66,1
1618752794,2021-04-18 15:33,79.25,949.45,1033.79,700,6.96,3.62,-66,1
1618753094,2021-04-18 15:38,79.92,949.42,1033.76,700,6.96,3.74,-66,1
1618753394,2021-04-18 15:43,77.94,949.43,1033.76,700,6.96,3.38,-66,1
1618753694,2021-04-18 15:48,78.46,949.35,1033.68,700,7.07,3.58,-66,1
1618753994,2021-04-18 15:53,78.64,949.32,1033.66,700,7.07,3.62,-66,1
1618754294,2021-04-18 15:58,78.35,949.35,1033.69,700,6.78,3.28,-66,1
1618754594,2021-04-18 16:03,79.34,949.37,1033.70,700,6.39,3.08,-65,1
1618754894,2021-04-18 16:08,81.05,949.35,1033.68,700,6.11,3.11,-65,1
1618755194,2021-04-18 16:13,81.28,949.33,1033.67,700,6.07,3.11,-66,1
1618755494,2021-04-18 16:18,82.71,949.34,1033.67,700,5.96,3.25,-66,1
1618755794,2021-04-18 16:23,83.70,949.45,1033.79,700,5.93,3.39,-66,1
1618756094,2021-04-18 16:28,85.21,949.44,1033.78,700,5.92,3.63,-66,1
1618756394,2021-04-18 16:33,85.60,949.44,1033.78,700,5.93,3.71,-65,1
1618756694,2021-04-18 16:38,83.87,949.43,1033.77,700,6.00,3.48,-65,1
1618756995,2021-04-18 16:43,86.07,949.48,1033.82,700,5.94,3.79,-65,1
1618757295,2021-04-18 16:48,84.00,949.46,1033.80,700,5.91,3.42,-65,1
1618757595,2021-04-18 16:53,83.94,949.49,1033.83,700,5.86,3.36,-65,1
1618757895,2021-04-18 16:58,81.77,949.47,1033.81,700,5.81,2.94,-66,1
1618758195,2021-04-18 17:03,81.30,949.45,1033.79,700,5.74,2.79,-65,1
1618758495,2021-04-18 17:08,79.99,949.48,1033.82,700,5.67,2.49,-65,1
1618758795,2021-04-18 17:13,79.48,949.50,1033.84,700,5.53,2.27,-65,1
1618759095,2021-04-18 17:18,79.45,949.54,1033.88,700,5.40,2.13,-65,1
1618759395,2021-04-18 17:23,79.89,949.59,1033.93,700,5.25,2.07,-65,1
1618764543,2021-04-18 18:49,79.84,949.74,1034.08,700,5.03,1.84,-66,1
1618764843,2021-04-18 18:54,84.71,949.76,1034.10,700,4.99,2.63,-65,1
1618765143,2021-04-18 18:59,80.66,949.80,1034.14,700,4.97,1.93,-66,1
1618765443,2021-04-18 19:04,82.06,949.86,1034.20,700,4.84,2.04,-66,1
1618765743,2021-04-18 19:09,82.79,949.93,1034.27,700,4.73,2.06,-66,1
1618766044,2021-04-18 19:14,84.23,949.98,1034.31,700,4.64,2.21,-66,1
1618766344,2021-04-18 19:19,83.88,950.02,1034.35,700,4.64,2.15,-66,1
1618766644,2021-04-18 19:24,82.22,950.06,1034.39,700,4.58,1.81,-66,1
1618766944,2021-04-18 19:29,82.58,950.11,1034.44,700,4.45,1.75,-66,1
1618767244,2021-04-18 19:34,83.53,950.19,1034.53,700,4.28,1.74,-66,1
1618767544,2021-04-18 19:39,84.36,950.25,1034.59,700,4.23,1.83,-66,1
1618767844,2021-04-18 19:44,83.79,950.27,1034.61,700,4.19,1.70,-66,1
1618768144,2021-04-18 19:49,86.31,950.34,1034.68,700,4.15,2.07,-66,1
1618768444,2021-04-18 19:54,86.16,950.32,1034.66,700,4.13,2.03,-66,1
1618768744,2021-04-18 19:59,88.56,950.39,1034.73,700,4.13,2.41,-65,1
1618769044,2021-04-18 20:04,88.61,950.39,1034.73,700,4.00,2.29,-66,1
1618769344,2021-04-18 20:09,92.08,950.49,1034.83,700,3.92,2.75,-66,1
1618769644,2021-04-18 20:14,85.46,950.49,1034.83,700,3.85,1.64,-66,1
1618769944,2021-04-18 20:19,88.40,950.55,1034.88,700,3.80,2.06,-65,1
1618770244,2021-04-18 20:24,89.23,950.57,1034.91,700,3.77,2.16,-66,1
1618770544,2021-04-18 20:29,86.63,950.60,1034.94,700,3.67,1.65,-66,1
1618770844,2021-04-18 20:34,86.87,950.59,1034.93,700,3.69,1.71,-66,1
1618771145,2021-04-18 20:39,90.62,950.72,1035.06,700,3.68,2.29,-66,1
1618771445,2021-04-18 20:44,84.96,950.75,1035.08,700,3.64,1.35,-66,1
1618771745,2021-04-18 20:49,92.23,950.80,1035.14,700,3.51,2.37,-66,1
1618772045,2021-04-18 20:54,86.49,950.73,1035.06,700,3.34,1.30,-65,1
1618772345,2021-04-18 20:59,88.34,950.81,1035.15,700,3.21,1.47,-66,1
1618772645,2021-04-18 21:04,88.61,950.86,1035.20,700,3.05,1.35,-65,1
1618772945,2021-04-18 21:09,91.07,950.88,1035.22,700,2.72,1.41,-66,1
1618773245,2021-04-18 21:14,92.09,950.76,1035.10,700,2.84,1.68,-66,1
1618773545,2021-04-18 21:19,88.37,950.76,1035.10,700,2.75,1.02,-66,1
1618773845,2021-04-18 21:24,88.49,950.76,1035.09,700,2.65,0.94,-66,1
1618774449,2021-04-18 21:34,88.29,950.79,1035.12,700,2.54,0.80,-66,1
1618774749,2021-04-18 21:39,91.94,950.72,1035.06,700,2.51,1.33,-66,1
1618775049,2021-04-18 21:44,94.76,950.75,1035.09,700,2.44,1.69,-67,1
1618775349,2021-04-18 21:49,90.77,950.80,1035.13,700,2.40,1.05,-66,1
1618775649,2021-04-18 21:54,88.39,950.74,1035.08,700,2.28,0.56,-66,1
1618775949,2021-04-18 21:59,89.60,950.74,1035.07,700,2.32,0.79,-66,1
1618776249,2021-04-18 22:04,93.06,950.80,1035.13,700,2.43,1.42,-66,1
1618776549,2021-04-18 22:09,92.50,950.76,1035.10,700,2.52,1.43,-66,1
1618776849,2021-04-18 22:14,92.00,950.77,1035.11,700,2.65,1.48,-66,1
1618777149,2021-04-18 22:19,92.02,950.80,1035.14,700,2.63,1.47,-66,1
1618777449,2021-04-18 22:24,92.14,950.81,1035.15,700,2.67,1.52,-66,1
1618778655,2021-04-18 22:44,91.63,950.60,1034.94,700,2.68,1.46,-66,1
1618778955,2021-04-18 22:49,91.10,950.63,1034.97,700,2.75,1.44,-66,1
1618779255,2021-04-18 22:54,90.39,950.64,1034.98,700,2.76,1.34,-67,1
1618779556,2021-04-18 22:59,91.51,950.63,1034.96,700,2.79,1.55,-66,1
1618779856,2021-04-18 23:04,89.84,950.65,1034.99,700,2.86,1.36,-67,1
1618780156,2021-04-18 23:09,89.72,950.63,1034.96,700,2.83,1.31,-66,1
1618780456,2021-04-18 23:14,91.67,950.62,1034.96,700,2.90,1.68,-66,1
1618780756,2021-04-18 23:19,92.40,950.63,1034.97,700,2.88,1.77,-67,1
1618781056,2021-04-18 23:24,88.42,950.56,1034.90,700,2.79,1.07,-66,1
1618781356,2021-04-18 23:29,93.79,950.60,1034.94,700,2.80,1.90,-67,1
1618781656,2021-04-18 23:34,92.27,950.63,1034.97,700,2.79,1.66,-66,1
1618781956,2021-04-18 23:39,94.04,950.58,1034.92,700,2.83,1.97,-67,1
1618782256,2021-04-18 23:44,93.84,950.55,1034.89,700,2.86,1.97,-67,1
1618782556,2021-04-18 23:49,92.36,950.57,1034.91,700,2.78,1.67,-66,1
1618782856,2021-04-18 23:54,90.47,950.57,1034.91,700,2.85,1.45,-67,1
1618783156,2021-04-18 23:59,89.67,950.51,1034.84,700,2.89,1.36,-67,1