1618783456,2021-04-19 00:04,93.60,950.55,1034.89,700,2.89,1.96,-67,1
1618783756,2021-04-19 00:09,92.64,950.48,1034.82,700,2.96,1.89,-67,1
1618784057,2021-04-19 00:14,91.34,950.48,1034.81,700,2.92,1.65,-67,1
1618784357,2021-04-19 00:19,92.61,950.45,1034.79,700,3.01,1.93,-67,1
1618784657,2021-04-19 00:24,91.46,950.47,1034.80,700,2.95,1.70,-66,1
1618784957,2021-04-19 00:29,91.63,950.46,1034.80,700,3.02,1.79,-67,1
1618785257,2021-04-19 00:34,92.88,950.42,1034.75,700,3.03,1.99,-67,1
1618785557,2021-04-19 00:39,94.09,950.42,1034.75,700,3.07,2.21,-67,1
1618788888,2021-04-19 01:34,93.92,950.08,1034.42,700,3.27,2.39,-67,1
1618789188,2021-04-19 01:39,94.16,950.10,1034.44,700,3.15,2.30,-67,1
1618789488,2021-04-19 01:44,94.81,950.07,1034.41,700,3.09,2.34,-67,1
1618789788,2021-04-19 01:49,93.45,950.00,1034.34,700,2.98,2.03,-67,1
1618790088,2021-04-19 01:54,93.36,949.86,1034.20,700,3.11,2.14,-67,1
1618790388,2021-04-19 01:59,95.44,949.86,1034.20,700,3.14,2.48,-67,1
1618790688,2021-04-19 02:04,96.93,949.82,1034.16,700,3.02,2.58,-66,1
1618790988,2021-04-19 02:09,93.94,949.81,1034.15,700,3.16,2.28,-67,1
1618791288,2021-04-19 02:14,92.93,949.83,1034.17,700,3.20,2.17,-67,1
1618791588,2021-04-19 02:19,91.81,949.80,1034.14,700,3.17,1.97,-67,1
1618791888,2021-04-19 02:24,92.35,949.75,1034.09,700,3.12,2.00,-67,1
1618792188,2021-04-19 02:29,95.23,949.72,1034.06,700,3.16,2.47,-67,1
1618792488,2021-04-19 02:34,94.52,949.71,1034.05,700,3.17,2.38,-67,1
1618792788,2021-04-19 02:39,94.23,949.68,1034.01,700,3.23,2.39,-67,1
1618793088,2021-04-19 02:44,93.82,949.64,1033.98,700,3.20,2.30,-67,1
1618793388,2021-04-19 02:49,92.86,949.62,1033.96,700,3.05,2.01,-66,1
1618793689,2021-04-19 02:54,94.54,949.62,1033.96,700,2.99,2.20,-67,1
1618793989,2021-04-19 02:59,97.34,949.66,1034.00,700,2.99,2.61,-67,1
1618794289,2021-04-19 03:04,95.82,949.67,1034.00,700,3.01,2.41,-67,1
1618794589,2021-04-19 03:09,95.19,949.67,1034.01,700,2.98,2.29,-67,1
1618794889,2021-04-19 03:14,94.07,949.67,1034.01,700,2.98,2.12,-67,1
1618795189,2021-04-19 03:19,94.10,949.74,1034.08,700,3.05,2.19,-67,1
1618795489,2021-04-19 03:24,93.73,949.69,1034.03,700,3.04,2.13,-67,1
1618795789,2021-04-19 03:29,94.41,949.69,1034.03,700,2.87,2.06,-67,1
1618796995,2021-04-19 03:49,95.64,949.61,1033.95,700,2.94,2.31,-67,1
1618797295,2021-04-19 03:54,96.35,949.63,1033.97,700,2.99,2.47,-67,1
1618797595,2021-04-19 03:59,95.52,949.60,1033.94,700,3.04,2.40,-67,1
1618797895,2021-04-19 04:04,95.46,949.65,1033.99,700,3.02,2.37,-67,1
1618798195,2021-04-19 04:09,94.88,949.67,1034.01,700,2.97,2.23,-67,1
1618798495,2021-04-19 04:14,97.04,949.65,1033.98,700,2.90,2.48,-67,1
1618798795,2021-04-19 04:19,96.16,949.66,1034.00,700,2.89,2.34,-67,1
1618799095,2021-04-19 04:24,97.57,949.72,1034.06,700,2.94,2.59,-67,1
1618799396,2021-04-19 04:29,94.71,949.72,1034.06,700,2.94,2.18,-67,1
1618799696,2021-04-19 04:34,95.14,949.65,1033.99,700,2.69,1.99,-67,1
1618799996,2021-04-19 04:39,97.26,949.68,1034.02,700,2.67,2.28,-67,1
1618800296,2021-04-19 04:44,97.18,949.64,1033.98,700,2.71,2.31,-67,1
1618800596,2021-04-19 04:49,97.11,949.59,1033.93,700,2.82,2.41,-67,1
1618800896,2021-04-19 04:54,95.50,949.58,1033.91,700,2.94,2.29,-67,1
1618801196,2021-04-19 04:59,95.70,949.61,1033.94,700,3.02,2.40,-66,1
1618801496,2021-04-19 05:04,93.48,949.54,1033.88,700,2.99,2.04,-67,1
1618801796,2021-04-19 05:09,94.13,949.59,1033.93,700,2.99,2.14,-67,1
1618802096,2021-04-19 05:14,93.97,949.63,1033.96,700,3.05,2.17,-67,1
1618802396,2021-04-19 05:19,93.92,949.60,1033.94,700,3.08,2.20,-67,1
1618802696,2021-04-19 05:24,92.90,949.53,1033.87,700,3.12,2.08,-67,1
1618802996,2021-04-19 05:29,93.83,949.59,1033.93,700,3.17,2.27,-66,1
1618803296,2021-04-19 05:34,93.96,949.56,1033.90,700,3.16,2.28,-67,1
1618803596,2021-04-19 05:39,93.82,949.56,1033.90,700,3.26,2.36,-67,1
1618807830,2021-04-19 06:50,93.19,949.46,1033.80,700,3.32,2.33,-67,1
1618808130,2021-04-19 06:55,95.34,949.45,1033.79,700,3.30,2.63,-66,1
1618808430,2021-04-19 07:00,93.41,949.44,1033.78,700,3.35,2.39,-67,1
1618808730,2021-04-19 07:05,93.37,949.48,1033.81,700,3.36,2.39,-67,1
1618809030,2021-04-19 07:10,94.06,949.50,1033.84,700,3.34,2.48,-67,1
1618809330,2021-04-19 07:15,93.65,949.50,1033.84,700,3.40,2.47,-67,1
1618809630,2021-04-19 07:20,94.55,949.50,1033.83,700,3.54,2.75,-67,1
1618809930,2021-04-19 07:25,94.84,949.47,1033.81,700,3.65,2.90,-67,1
1618810230,2021-04-19 07:30,92.77,949.49,1033.83,700,3.78,2.72,-67,1
1618810530,2021-04-19 07:35,93.85,949.47,1033.80,700,3.70,2.80,-67,1
1618810830,2021-04-19 07:40,91.73,949.42,1033.76,700,3.80,2.58,-67,1
1618811130,2021-04-19 07:45,91.69,949.43,1033.77,700,3.85,2.62,-67,1
1618811430,2021-04-19 07:50,91.75,949.34,1033.68,700,3.87,2.65,-67,1
1618811731,2021-04-19 07:55,91.26,949.40,1033.74,700,3.95,2.66,-66,1
1618812031,2021-04-19 08:00,91.70,949.38,1033.71,700,4.03,2.80,-67,1
1618812331,2021-04-19 08:05,90.22,949.45,1033.79,700,4.18,2.72,-67,1
1618812631,2021-04-19 08:10,88.86,949.43,1033.77,700,4.32,2.65,-67,1
1618812931,2021-04-19 08:15,90.33,949.44,1033.78,700,4.38,2.94,-67,1
1618813231,2021-04-19 08:20,89.19,949.47,1033.80,700,4.43,2.81,-67,1
1618813531,2021-04-19 08:25,89.83,949.40,1033.73,700,4.44,2.92,-67,1
1618813831,2021-04-19 08:30,89.78,949.46,1033.79,700,4.47,2.94,-66,1
1618814131,2021-04-19 08:35,90.74,949.43,1033.77,700,4.59,3.21,-66,1
1618814431,2021-04-19 08:40,90.31,949.45,1033.78,700,4.59,3.14,-66,1
1618815940,2021-04-19 09:05,88.26,949.42,1033.75,700,5.09,3.31,-66,1
1618816240,2021-04-19 09:10,88.32,949.39,1033.73,700,5.30,3.53,-65,1
1618816540,2021-04-19 09:15,86.76,949.39,1033.73,700,5.44,3.41,-65,1
1618816840,2021-04-19 09:20,90.29,949.36,1033.70,700,5.60,4.14,-66,1
1618817140,2021-04-19 09:25,86.90,949.30,1033.64,700,5.52,3.52,-65,1
1618817441,2021-04-19 09:30,83.21,949.25,1033.59,700,5.49,2.87,-65,1
1618817741,2021-04-19 09:35,86.53,949.32,1033.66,700,5.53,3.47,-65,1
1618818041,2021-04-19 09:40,86.70,949.32,1033.66,700,5.50,3.46,-65,1
1618818341,2021-04-19 09:45,86.69,949.32,1033.65,700,5.49,3.45,-65,1
1618818641,2021-04-19 09:50,89.55,949.23,1033.57,700,5.44,3.86,-65,1
1618818941,2021-04-19 09:55,86.29,949.24,1033.58,700,5.61,3.50,-65,1
1618819241,2021-04-19 10:00,90.26,949.15,1033.49,700,5.71,4.24,-65,1
1618819541,2021-04-19 10:05,87.37,949.18,1033.52,700,5.69,3.76,-65,1
1618819841,2021-04-19 10:10,87.69,949.17,1033.51,700,5.62,3.74,-64,1
1618820141,2021-04-19 10:15,89.68,949.25,1033.59,700,5.47,3.91,-65,1
1618820441,2021-04-19 10:20,91.24,949.21,1033.55,700,5.19,3.88,-65,1
1618820741,2021-04-19 10:25,91.08,949.14,1033.48,700,5.23,3.90,-65,1
1618821041,2021-04-19 10:30,90.85,949.13,1033.47,700,5.41,4.04,-65,1
1618821341,2021-04-19 10:35,94.49,949.16,1033.50,700,5.63,4.82,-65,1
1618821641,2021-04-19 10:40,91.89,949.15,1033.48,700,5.72,4.51,-65,1
1618821941,2021-04-19 10:45,89.53,949.15,1033.49,700,5.70,4.12,-65,1
1618822241,2021-04-19 10:50,89.36,949.16,1033.50,700,5.68,4.07,-65,1
1618822542,2021-04-19 10:55,91.60,949.22,1033.56,700,5.78,4.52,-65,1
1618822842,2021-04-19 11:00,91.58,949.27,1033.60,700,5.86,4.60,-66,1
1618823142,2021-04-19 11:05,89.15,949.25,1033.59,700,5.85,4.21,-66,1
1618823442,2021-04-19 11:10,90.07,949.31,1033.65,700,5.84,4.34,-66,1
1618823742,2021-04-19 11:15,90.86,949.44,1033.78,700,5.76,4.39,-65,1
1618824042,2021-04-19 11:20,91.23,949.37,1033.70,700,5.74,4.43,-63,1
1618824342,2021-04-19 11:25,92.65,949.35,1033.68,700,5.93,4.84,-63,1
1618824642,2021-04-19 11:30,93.05,949.31,1033.65,700,6.13,5.10,-63,1
1618824942,2021-04-19 11:35,92.84,949.32,1033.66,700,6.16,5.09,-63,1
1618825242,2021-04-19 11:40,92.80,949.19,1033.53,700,6.04,4.97,-64,1
1618825542,2021-04-19 11:45,93.84,949.15,1033.49,700,6.09,5.18,-63,1
1618825842,2021-04-19 11:50,94.18,949.19,1033.52,700,6.16,5.30,-63,1
1618826142,2021-04-19 11:55,97.88,949.20,1033.54,700,6.09,5.78,-64,1
1618826442,2021-04-19 12:00,95.88,949.21,1033.54,700,6.23,5.63,-64,1
1618826743,2021-04-19 12:05,94.62,949.16,1033.50,700,6.26,5.46,-64,1
1618827043,2021-04-19 12:10,94.64,949.07,1033.41,700,6.18,5.39,-64,1
1618827343,2021-04-19 12:15,93.49,949.10,1033.44,700,6.08,5.11,-63,1
1618827643,2021-04-19 12:20,97.15,949.19,1033.53,700,6.02,5.61,-63,1
1618827943,2021-04-19 12:25,95.33,949.18,1033.52,700,6.02,5.33,-64,1
1618828243,2021-04-19 12:30,95.60,949.24,1033.58,700,6.02,5.37,-64,1
1618828543,2021-04-19 12:35,94.66,949.22,1033.56,700,6.09,5.30,-63,1
1618828843,2021-04-19 12:40,96.33,949.27,1033.61,700,6.17,5.63,-64,1
1618829143,2021-04-19 12:45,94.24,949.29,1033.62,700,6.19,5.34,-64,1
1618829443,2021-04-19 12:50,97.16,949.27,1033.61,700,6.15,5.74,-64,1
1618829743,2021-04-19 12:55,97.99,949.26,1033.60,700,6.33,6.04,-63,1
1618830043,2021-04-19 13:00,95.84,949.21,1033.54,700,6.53,5.92,-64,1
1618830343,2021-04-19 13:05,95.36,949.13,1033.47,700,6.51,5.83,-63,1
1618830643,2021-04-19 13:10,96.58,949.08,1033.42,700,6.64,6.14,-63,1
1618830943,2021-04-19 13:15,95.48,949.03,1033.37,700,6.58,5.91,-63,1
1618831243,2021-04-19 13:20,95.97,948.95,1033.29,700,6.47,5.88,-63,1
1618831544,2021-04-19 13:25,99.27,949.00,1033.34,700,6.63,6.53,-63,1
1618831844,2021-04-19 13:30,99.10,948.98,1033.31,700,6.96,6.83,-63,1
1618832144,2021-04-19 13:35,100.00,948.92,1033.26,700,7.24,7.25,-63,1
1618832444,2021-04-19 13:40,98.53,948.89,1033.23,700,7.12,6.91,-62,1
1618832744,2021-04-19 13:45,99.10,948.93,1033.27,700,7.05,6.92,-63,1
1618833044,2021-04-19 13:50,100.00,948.95,1033.28,700,6.96,6.96,-62,1
1618833344,2021-04-19 13:55,99.60,948.90,1033.23,700,6.88,6.83,-63,1
1618833644,2021-04-19 14:00,100.00,948.93,1033.26,700,6.80,6.80,-63,1
1618833944,2021-04-19 14:05,99.54,948.88,1033.22,700,6.70,6.64,-63,1
1618834244,2021-04-19 14:10,98.39,948.82,1033.16,700,6.41,6.18,-63,1
1618834544,2021-04-19 14:15,98.67,948.77,1033.10,700,6.12,5.93,-63,1
1618834844,2021-04-19 14:20,99.58,948.76,1033.09,700,5.95,5.89,-62,1
1618835144,2021-04-19 14:25,99.60,948.69,1033.03,700,6.00,5.95,-63,1
1618835444,2021-04-19 14:30,100.00,948.67,1033.01,700,6.13,6.13,-63,1
1618835744,2021-04-19 14:35,98.94,948.68,1033.01,700,6.30,6.15,-63,1
1618836044,2021-04-19 14:40,97.82,948.61,1032.95,700,6.37,6.06,-63,1
1618837552,2021-04-19 15:05,97.06,948.54,1032.88,700,6.35,5.92,-63,1
1618837852,2021-04-19 15:10,96.89,948.52,1032.86,700,6.22,5.77,-62,1
1618838152,2021-04-19 15:15,94.49,948.52,1032.86,700,5.93,5.12,-63,1
1618838452,2021-04-19 15:20,96.23,948.50,1032.83,700,5.74,5.19,-63,1
1618838752,2021-04-19 15:25,99.04,948.48,1032.82,700,5.76,5.62,-62,1
1618839053,2021-04-19 15:30,98.83,948.49,1032.83,700,5.75,5.58,-63,1
1618839353,2021-04-19 15:35,98.99,948.46,1032.79,700,5.76,5.62,-63,1
1618839653,2021-04-19 15:40,98.55,948.46,1032.80,700,5.79,5.58,-62,1
1618839953,2021-04-19 15:45,98.60,948.38,1032.72,700,5.86,5.66,-63,1
1618840253,2021-04-19 15:50,98.21,948.41,1032.75,700,5.73,5.47,-62,1
1618840553,2021-04-19 15:55,99.03,948.42,1032.76,700,5.62,5.48,-62,1
1618840853,2021-04-19 16:00,100.00,948.32,1032.66,700,5.55,5.55,-62,1
1618841153,2021-04-19 16:05,100.00,948.31,1032.65,700,5.44,5.44,-63,1
1618841453,2021-04-19 16:10,100.00,948.29,1032.63,700,5.55,5.55,-63,1
1618841753,2021-04-19 16:15,100.00,948.24,1032.57,700,5.77,5.77,-63,1
1618842053,2021-04-19 16:20,100.00,948.17,1032.50,700,6.02,6.02,-63,1
1618842353,2021-04-19 16:25,98.92,948.20,1032.54,700,6.23,6.08,-62,1
1618842653,2021-04-19 16:30,100.00,948.11,1032.45,700,6.52,6.52,-63,1
1618842953,2021-04-19 16:35,100.00,948.04,1032.38,700,6.92,6.92,-63,1
1618843253,2021-04-19 16:40,96.86,948.01,1032.35,700,7.06,6.60,-63,1
1618843553,2021-04-19 16:45,98.33,947.91,1032.25,700,7.29,7.05,-63,1
1618843853,2021-04-19 16:50,98.90,947.95,1032.29,700,7.61,7.45,-62,1
1618844154,2021-04-19 16:55,96.12,947.88,1032.22,700,8.00,7.42,-62,1
1618844454,2021-04-19 17:00,100.00,947.86,1032.20,700,8.36,8.37,-63,1
1618845357,2021-04-19 17:15,90.44,947.77,1032.10,700,8.54,7.07,-63,1
1618845657,2021-04-19 17:20,98.49,947.77,1032.11,700,8.61,8.39,-63,1
1618845957,2021-04-19 17:25,96.84,947.76,1032.10,700,8.38,7.91,-62,1
1618846257,2021-04-19 17:30,84.84,947.66,1032.00,700,7.82,5.44,-63,1
1618846557,2021-04-19 17:35,95.12,947.68,1032.01,700,7.82,7.09,-63,1
1618846857,2021-04-19 17:40,94.24,947.72,1032.05,700,7.97,7.11,-63,1
1618847157,2021-04-19 17:45,91.20,947.73,1032.07,700,8.05,6.71,-63,1
1618847457,2021-04-19 17:50,95.45,947.71,1032.05,700,8.07,7.39,-63,1
1618847757,2021-04-19 17:55,95.41,947.68,1032.02,700,8.05,7.37,-63,1
1618848057,2021-04-19 18:00,90.83,947.67,1032.00,700,7.97,6.57,-63,1
1618848357,2021-04-19 18:05,88.14,947.71,1032.04,700,7.71,5.88,-63,1
1618848657,2021-04-19 18:10,91.47,947.60,1031.94,700,7.45,6.16,-63,1
1618848958,2021-04-19 18:15,93.18,947.60,1031.93,700,7.13,6.11,-63,1
1618849258,2021-04-19 18:20,92.50,947.62,1031.96,700,7.04,5.91,-63,1
1618849558,2021-04-19 18:25,92.46,947.66,1031.99,700,6.86,5.73,-63,1
1618849858,2021-04-19 18:30,91.62,947.58,1031.92,700,6.56,5.30,-63,1
1618850158,2021-04-19 18:35,91.78,947.63,1031.97,700,6.25,5.02,-63,1
1618850458,2021-04-19 18:40,92.65,947.63,1031.97,700,5.98,4.88,-63,1
1618850758,2021-04-19 18:45,90.52,947.67,1032.01,700,5.91,4.48,-63,1
1618851058,2021-04-19 18:50,93.72,947.71,1032.05,700,5.75,4.82,-63,1
1618851358,2021-04-19 18:55,93.80,947.77,1032.11,700,5.65,4.73,-63,1
1618851658,2021-04-19 19:00,94.32,947.81,1032.14,700,5.50,4.66,-63,1
1618851958,2021-04-19 19:05,94.58,947.69,1032.03,700,5.45,4.65,-63,1
1618852258,2021-04-19 19:10,97.30,947.72,1032.05,700,5.18,4.79,-62,1
1618860128,2021-04-19 21:22,100.00,948.04,1032.38,700,3.79,3.79,-63,1
1618860428,2021-04-19 21:27,100.00,948.06,1032.40,700,3.70,3.70,-63,1
1618860728,2021-04-19 21:32,100.00,948.06,1032.40,700,3.68,3.68,-64,1
1618861028,2021-04-19 21:37,100.00,948.04,1032.38,700,3.76,3.76,-63,1
1618861328,2021-04-19 21:42,100.00,948.11,1032.44,700,3.78,3.78,-63,1
1618861628,2021-04-19 21:47,100.00,948.18,1032.52,700,3.80,3.80,-63,1
1618861928,2021-04-19 21:52,100.00,948.11,1032.45,700,3.83,3.83,-63,1
1618862228,2021-04-19 21:57,100.00,948.06,1032.40,700,3.85,3.85,-64,1
1618862528,2021-04-19 22:02,100.00,948.04,1032.38,700,3.80,3.80,-63,1
1618862828,2021-04-19 22:07,100.00,947.97,1032.31,700,3.74,3.74,-63,1
1618863128,2021-04-19 22:12,100.00,947.91,1032.25,700,3.67,3.67,-63,1
1618863428,2021-04-19 22:17,100.00,947.80,1032.14,700,3.77,3.77,-63,1
1618863728,2021-04-19 22:22,100.00,947.74,1032.08,700,3.73,3.73,-63,1
1618864028,2021-04-19 22:27,100.00,947.72,1032.06,700,3.80,3.80,-63,1
1618864328,2021-04-19 22:32,100.00,947.67,1032.01,700,3.76,3.76,-63,1
1618864629,2021-04-19 22:37,100.00,947.65,1031.98,700,3.76,3.76,-63,1
1618864929,2021-04-19 22:42,100.00,947.64,1031.98,700,3.77,3.77,-63,1
1618865229,2021-04-19 22:47,100.00,947.60,1031.93,700,3.73,3.73,-63,1
1618865529,2021-04-19 22:52,100.00,947.57,1031.91,700,3.67,3.67,-63,1
1618865829,2021-04-19 22:57,100.00,947.57,1031.91,700,3.74,3.74,-63,1
1618866129,2021-04-19 23:02,100.00,947.52,1031.86,700,3.77,3.77,-63,1
1618866429,2021-04-19 23:07,100.00,947.60,1031.94,700,3.67,3.67,-63,1
1618866729,2021-04-19 23:12,98.86,947.56,1031.90,700,3.57,3.41,-63,1
1618867029,2021-04-19 23:17,100.00,947.58,1031.91,700,3.51,3.51,-64,1
1618867329,2021-04-19 23:22,100.00,947.61,1031.95,700,3.52,3.52,-63,1
1618867629,2021-04-19 23:27,100.00,947.53,1031.87,700,3.59,3.59,-63,1
1618867929,2021-04-19 23:32,100.00,947.51,1031.85,700,3.70,3.70,-63,1
1618868229,2021-04-19 23:37,100.00,947.52,1031.86,700,3.65,3.65,-63,1
1618868529,2021-04-19 23:42,100.00,947.54,1031.88,700,3.56,3.56,-63,1
1618868829,2021-04-19 23:47,98.38,947.58,1031.92,700,3.47,3.24,-63,1
1618869129,2021-04-19 23:52,99.26,947.67,1032.01,700,3.24,3.14,-63,1
1618869429,2021-04-19 23:57,95.02,947.72,1032.06,700,3.08,2.36,-63,1