1618869730,2021-04-20 00:02,95.08,947.69,1032.03,700,2.87,2.16,-63,1
1618870030,2021-04-20 00:07,100.00,947.65,1031.99,700,2.77,2.77,-63,1
1618870330,2021-04-20 00:12,100.00,947.69,1032.03,700,2.97,2.97,-63,1
1618870630,2021-04-20 00:17,100.00,947.69,1032.03,700,3.09,3.09,-63,1
1618870930,2021-04-20 00:22,100.00,947.70,1032.04,700,3.01,3.01,-63,1
1618871230,2021-04-20 00:27,100.00,947.76,1032.09,700,2.79,2.79,-63,1
1618871530,2021-04-20 00:32,100.00,947.79,1032.13,700,2.68,2.68,-64,1
1618871830,2021-04-20 00:37,99.93,947.75,1032.09,700,2.65,2.64,-63,1
1618874851,2021-04-20 01:27,100.00,947.53,1031.86,700,2.09,2.09,-63,1
1618875151,2021-04-20 01:32,99.38,947.43,1031.76,700,2.20,2.11,-62,1
1618875451,2021-04-20 01:37,100.00,947.49,1031.83,700,2.05,2.05,-62,1
1618875751,2021-04-20 01:42,100.00,947.45,1031.79,700,2.16,2.16,-62,1
1618876051,2021-04-20 01:47,100.00,947.46,1031.80,700,2.08,2.08,-62,1
1618876351,2021-04-20 01:52,100.00,947.37,1031.70,700,2.09,2.09,-62,1
1618876651,2021-04-20 01:57,100.00,947.38,1031.72,700,2.08,2.08,-62,1
1618876951,2021-04-20 02:02,99.50,947.33,1031.66,700,1.97,1.90,-62,1
1618877252,2021-04-20 02:07,99.71,947.22,1031.56,700,1.95,1.91,-63,1
1618877552,2021-04-20 02:12,100.00,947.23,1031.57,700,1.80,1.80,-62,1
1618877852,2021-04-20 02:17,100.00,947.27,1031.61,700,1.83,1.83,-62,1
1618878152,2021-04-20 02:22,100.00,947.23,1031.57,700,1.83,1.83,-63,1
1618878452,2021-04-20 02:27,100.00,947.24,1031.58,700,1.82,1.82,-63,1
1618878752,2021-04-20 02:32,99.19,947.23,1031.57,700,1.73,1.62,-62,1
1618879052,2021-04-20 02:37,97.85,947.25,1031.59,700,1.55,1.25,-62,1
1618879352,2021-04-20 02:42,100.00,947.23,1031.57,700,1.66,1.66,-63,1
1618879652,2021-04-20 02:47,98.41,947.23,1031.57,700,1.64,1.42,-63,1
1618879952,2021-04-20 02:52,99.99,947.18,1031.52,700,1.48,1.48,-62,1
1618880252,2021-04-20 02:57,100.00,947.12,1031.46,700,1.57,1.57,-62,1
1618880552,2021-04-20 03:02,99.92,947.18,1031.51,700,1.54,1.53,-62,1
1618880852,2021-04-20 03:07,100.00,947.16,1031.50,700,1.45,1.45,-63,1
1618881152,2021-04-20 03:12,100.00,947.11,1031.45,700,1.49,1.49,-62,1
1618881452,2021-04-20 03:17,100.00,947.07,1031.41,700,1.38,1.38,-62,1
1618881753,2021-04-20 03:22,98.90,947.06,1031.40,700,1.44,1.28,-62,1
1618883565,2021-04-20 03:52,100.00,947.11,1031.45,700,1.44,1.44,-62,1
1618883865,2021-04-20 03:57,98.35,947.07,1031.41,700,1.40,1.17,-62,1
1618884165,2021-04-20 04:02,100.00,947.09,1031.42,700,1.36,1.36,-62,1
1618884465,2021-04-20 04:07,100.00,947.08,1031.42,700,1.54,1.54,-62,1
1618884765,2021-04-20 04:12,100.00,947.09,1031.43,700,1.62,1.62,-63,1
1618885065,2021-04-20 04:17,100.00,947.11,1031.44,700,1.57,1.57,-62,1
1618885365,2021-04-20 04:22,100.00,947.06,1031.40,700,1.67,1.67,-62,1
1618885665,2021-04-20 04:27,100.00,947.04,1031.38,700,1.68,1.68,-62,1
1618885965,2021-04-20 04:32,100.00,947.03,1031.37,700,1.66,1.66,-62,1
1618886265,2021-04-20 04:37,99.46,947.06,1031.40,700,1.53,1.45,-62,1
1618886565,2021-04-20 04:42,99.72,947.08,1031.41,700,1.54,1.50,-62,1
1618886865,2021-04-20 04:47,99.40,947.08,1031.42,700,1.60,1.51,-62,1
1618887165,2021-04-20 04:52,100.00,947.06,1031.39,700,1.64,1.64,-62,1
1618887465,2021-04-20 04:57,100.00,947.06,1031.40,700,1.75,1.75,-62,1
1618887765,2021-04-20 05:02,100.00,947.01,1031.34,700,1.77,1.77,-62,1
1618888066,2021-04-20 05:07,100.00,947.04,1031.38,700,1.77,1.77,-62,1
1618888366,2021-04-20 05:12,100.00,947.02,1031.36,700,1.74,1.74,-62,1
1618888666,2021-04-20 05:17,100.00,946.97,1031.30,700,1.55,1.55,-62,1
1618888966,2021-04-20 05:22,100.00,946.98,1031.32,700,1.63,1.63,-62,1
1618889266,2021-04-20 05:27,100.00,946.94,1031.27,700,1.71,1.71,-62,1
1618889566,2021-04-20 05:32,100.00,946.91,1031.25,700,1.65,1.65,-62,1
1618889866,2021-04-20 05:37,100.00,946.89,1031.23,700,1.53,1.53,-62,1
1618890166,2021-04-20 05:42,100.00,946.86,1031.20,700,1.52,1.52,-63,1
1618890466,2021-04-20 05:47,99.94,946.86,1031.20,700,1.48,1.47,-62,1
1618890766,2021-04-20 05:52,100.00,946.88,1031.22,700,1.41,1.41,-63,1
1618891066,2021-04-20 05:57,100.00,946.89,1031.23,700,1.37,1.37,-61,1
1618891366,2021-04-20 06:02,100.00,946.86,1031.20,700,1.39,1.39,-62,1
1618891666,2021-04-20 06:07,100.00,946.89,1031.23,700,1.34,1.34,-62,1
1618891966,2021-04-20 06:12,100.00,946.93,1031.27,700,1.43,1.43,-62,1
1618892266,2021-04-20 06:17,100.00,946.93,1031.27,700,1.42,1.42,-62,1
1618892567,2021-04-20 06:22,100.00,946.95,1031.29,700,1.51,1.51,-62,1
1618892867,2021-04-20 06:27,100.00,946.98,1031.32,700,1.62,1.62,-62,1
1618893167,2021-04-20 06:32,100.00,947.02,1031.36,700,1.66,1.66,-62,1
1618893467,2021-04-20 06:37,100.00,947.02,1031.36,700,1.68,1.68,-62,1
1618893767,2021-04-20 06:42,100.00,947.05,1031.38,700,1.68,1.68,-62,1
1618894067,2021-04-20 06:47,100.00,947.08,1031.42,700,1.68,1.68,-63,1
1618894367,2021-04-20 06:52,100.00,947.12,1031.46,700,1.72,1.72,-62,1
1618894667,2021-04-20 06:57,100.00,947.13,1031.47,700,1.88,1.88,-62,1
1618894967,2021-04-20 07:02,100.00,947.08,1031.42,700,1.94,1.94,-62,1
1618895267,2021-04-20 07:07,100.00,947.05,1031.39,700,1.93,1.93,-62,1
1618895567,2021-04-20 07:12,100.00,947.10,1031.44,700,2.04,2.04,-62,1
1618895867,2021-04-20 07:17,100.00,947.16,1031.50,700,2.11,2.11,-62,1
1618896167,2021-04-20 07:22,100.00,947.16,1031.50,700,2.20,2.20,-62,1
1618896467,2021-04-20 07:27,100.00,947.18,1031.51,700,2.38,2.38,-62,1
1618896767,2021-04-20 07:32,100.00,947.20,1031.54,700,2.59,2.59,-63,1
1618897067,2021-04-20 07:37,100.00,947.27,1031.61,700,2.76,2.76,-63,1
1618897368,2021-04-20 07:42,100.00,947.29,1031.63,700,2.98,2.98,-62,1
1618897668,2021-04-20 07:47,100.00,947.28,1031.61,700,3.06,3.06,-63,1
1618897968,2021-04-20 07:52,100.00,947.32,1031.66,700,3.23,3.23,-62,1
1618898268,2021-04-20 07:57,100.00,947.33,1031.67,700,3.34,3.34,-62,1
1618898568,2021-04-20 08:02,100.00,947.33,1031.67,700,3.58,3.58,-64,1
1618898868,2021-04-20 08:07,100.00,947.30,1031.64,700,3.98,3.98,-63,1
1618899168,2021-04-20 08:12,100.00,947.28,1031.61,700,4.28,4.28,-64,1
1618899468,2021-04-20 08:17,100.00,947.26,1031.59,700,4.60,4.60,-64,1
1618899768,2021-04-20 08:22,100.00,947.19,1031.53,700,4.95,4.95,-63,1
1618900068,2021-04-20 08:27,100.00,947.17,1031.51,700,5.19,5.19,-63,1
1618900368,2021-04-20 08:32,100.00,947.19,1031.52,700,5.52,5.52,-64,1
1618900668,2021-04-20 08:37,100.00,947.21,1031.54,700,5.83,5.83,-63,1
1618900968,2021-04-20 08:42,100.00,947.22,1031.56,700,6.10,6.10,-63,1
1618901268,2021-04-20 08:47,100.00,947.19,1031.53,700,6.31,6.31,-63,1
1618901568,2021-04-20 08:52,100.00,947.23,1031.57,700,6.66,6.66,-63,1
1618901868,2021-04-20 08:57,100.00,947.19,1031.53,700,6.99,6.99,-63,1
1618902168,2021-04-20 09:02,100.00,947.22,1031.56,700,7.45,7.46,-63,1
1618902469,2021-04-20 09:07,100.00,947.22,1031.56,700,7.96,7.97,-63,1
1618902769,2021-04-20 09:12,99.39,947.20,1031.53,700,8.46,8.38,-62,1
1618903069,2021-04-20 09:17,100.00,947.18,1031.52,700,9.03,9.04,-62,1
1618903369,2021-04-20 09:22,99.28,947.17,1031.51,700,9.43,9.33,-61,1
1618903669,2021-04-20 09:27,84.69,947.16,1031.50,700,9.55,7.11,-62,1
1618903969,2021-04-20 09:32,92.40,947.13,1031.46,700,9.89,8.72,-61,1
1618904269,2021-04-20 09:37,75.33,947.11,1031.45,700,10.13,5.97,-62,1
1618904569,2021-04-20 09:42,79.58,947.10,1031.44,700,11.07,7.68,-62,1
1618904869,2021-04-20 09:47,68.45,947.03,1031.37,700,12.44,6.81,-62,1
1618905169,2021-04-20 09:52,62.66,947.02,1031.36,700,13.90,6.91,-62,1
1618905469,2021-04-20 09:57,85.86,947.01,1031.35,700,15.55,13.20,-62,1
1618905769,2021-04-20 10:02,57.52,946.91,1031.25,700,16.17,7.79,-62,1
1618906069,2021-04-20 10:07,54.50,946.98,1031.32,700,16.88,7.66,-62,1
1618906369,2021-04-20 10:12,49.68,946.78,1031.12,700,16.50,5.96,-62,1
1618906669,2021-04-20 10:17,54.32,946.90,1031.24,700,15.84,6.65,-62,1
1618906970,2021-04-20 10:22,54.04,946.90,1031.24,700,15.65,6.40,-62,1
1618907270,2021-04-20 10:27,60.18,946.91,1031.25,700,15.41,7.74,-62,1
1618908173,2021-04-20 10:42,78.66,946.96,1031.30,700,15.21,11.54,-62,1
1618908473,2021-04-20 10:47,75.98,946.89,1031.23,700,15.89,11.67,-62,1
1618908773,2021-04-20 10:52,55.23,946.89,1031.23,700,15.36,6.44,-62,1
1618909073,2021-04-20 10:57,57.74,946.92,1031.26,700,14.41,6.20,-62,1
1618909373,2021-04-20 11:02,60.65,946.89,1031.23,700,13.49,6.05,-62,1
1618909673,2021-04-20 11:07,61.95,946.88,1031.22,700,13.08,5.97,-62,1
1618909973,2021-04-20 11:12,60.31,946.87,1031.21,700,12.89,5.40,-61,1
1618910273,2021-04-20 11:17,60.84,946.91,1031.24,700,12.61,5.26,-61,1
1618910573,2021-04-20 11:22,65.49,946.86,1031.20,700,12.58,6.30,-62,1
1618910873,2021-04-20 11:27,65.90,946.88,1031.22,700,12.89,6.68,-61,1
1618911173,2021-04-20 11:32,63.75,946.91,1031.25,700,13.16,6.46,-62,1
1618911473,2021-04-20 11:37,61.02,946.88,1031.22,700,14.12,6.73,-62,1
1618911773,2021-04-20 11:42,54.85,946.79,1031.13,700,15.18,6.17,-62,1
1618912074,2021-04-20 11:47,58.21,946.83,1031.16,700,15.00,6.87,-62,1
1618912374,2021-04-20 11:52,61.23,946.88,1031.21,700,14.73,7.35,-61,1
1618912674,2021-04-20 11:57,59.91,946.78,1031.12,700,14.21,6.55,-62,1
1618912974,2021-04-20 12:02,60.17,946.83,1031.17,700,13.51,5.95,-61,1
1618913274,2021-04-20 12:07,63.13,946.78,1031.12,700,12.96,6.13,-61,1
1618913574,2021-04-20 12:12,69.85,946.71,1031.05,700,14.39,8.97,-61,1
1618913874,2021-04-20 12:17,68.92,946.64,1030.98,700,16.32,10.62,-61,1
1618914174,2021-04-20 12:22,46.61,946.64,1030.98,700,15.37,4.01,-62,1
1618914474,2021-04-20 12:27,49.50,946.70,1031.04,700,14.14,3.74,-62,1
1618915077,2021-04-20 12:37,62.38,946.57,1030.91,700,16.35,9.16,-62,1
1618915377,2021-04-20 12:42,44.37,946.49,1030.83,700,17.22,4.99,-62,1
1618915677,2021-04-20 12:47,46.07,946.47,1030.80,700,17.07,5.40,-63,1
1618915977,2021-04-20 12:52,50.41,946.49,1030.83,700,16.53,6.20,-63,1
1618916278,2021-04-20 12:57,48.02,946.47,1030.80,700,16.56,5.53,-62,1
1618916578,2021-04-20 13:02,48.12,946.30,1030.63,700,17.03,5.99,-63,1
1618916878,2021-04-20 13:07,41.50,946.32,1030.66,700,16.83,3.69,-63,1
1618917178,2021-04-20 13:12,43.01,946.29,1030.63,700,15.82,3.28,-62,1
1618917478,2021-04-20 13:17,46.65,946.27,1030.61,700,15.65,4.28,-63,1
1618917778,2021-04-20 13:22,46.69,946.21,1030.54,700,16.39,4.97,-62,1
1618918078,2021-04-20 13:27,42.39,946.15,1030.49,700,17.20,4.32,-62,1
1618918378,2021-04-20 13:32,38.70,946.16,1030.50,700,17.87,3.63,-62,1
1618918678,2021-04-20 13:37,39.48,946.12,1030.46,700,18.44,4.42,-62,1
1618918978,2021-04-20 13:42,37.54,946.01,1030.35,700,17.30,2.69,-62,1
1618919278,2021-04-20 13:47,40.34,946.05,1030.39,700,16.69,3.16,-63,1
1618919578,2021-04-20 13:52,41.81,946.23,1030.57,700,15.78,2.84,-61,1
1618919878,2021-04-20 13:57,42.38,946.15,1030.49,700,15.18,2.49,-63,1
1618920178,2021-04-20 14:02,43.55,946.29,1030.63,700,14.05,1.85,-62,1
1618920478,2021-04-20 14:07,45.74,946.13,1030.47,700,13.80,2.31,-62,1
1618920778,2021-04-20 14:12,46.95,946.15,1030.48,700,13.49,2.40,-62,1
1618928339,2021-04-20 16:18,52.34,945.88,1030.22,700,11.70,2.27,-62,1
1618928639,2021-04-20 16:23,55.04,945.88,1030.22,700,11.84,3.11,-62,1
1618928939,2021-04-20 16:28,53.52,945.84,1030.18,700,12.03,2.89,-63,1
1618929239,2021-04-20 16:33,54.22,945.81,1030.15,700,12.19,3.22,-62,1
1618929539,2021-04-20 16:38,53.25,945.80,1030.14,700,12.32,3.09,-62,1
1618929839,2021-04-20 16:43,52.21,945.78,1030.12,700,12.67,3.14,-62,1
1618930139,2021-04-20 16:48,52.88,945.77,1030.10,700,13.17,3.78,-62,1
1618930439,2021-04-20 16:53,50.67,945.78,1030.12,700,13.28,3.28,-62,1
1618930739,2021-04-20 16:58,50.13,945.69,1030.03,700,12.91,2.78,-62,1
1618931039,2021-04-20 17:03,51.88,945.67,1030.01,700,13.10,3.44,-62,1
1618931339,2021-04-20 17:08,49.04,945.68,1030.01,700,13.17,2.71,-62,1
1618931639,2021-04-20 17:13,51.97,945.70,1030.04,700,13.38,3.73,-62,1
1618931940,2021-04-20 17:19,49.19,945.66,1029.99,700,13.12,2.71,-62,1
1618932240,2021-04-20 17:24,52.21,945.63,1029.97,700,13.42,3.83,-61,1
1618932540,2021-04-20 17:29,50.05,945.69,1030.03,700,13.38,3.20,-61,1
1618932840,2021-04-20 17:34,48.63,945.77,1030.11,700,13.09,2.52,-62,1
1618933140,2021-04-20 17:39,51.06,945.91,1030.25,700,13.20,3.31,-61,1
1618933440,2021-04-20 17:44,52.19,945.96,1030.29,700,12.61,3.08,-62,1
1618933740,2021-04-20 17:49,54.13,946.10,1030.43,700,12.01,3.03,-62,1
1618934040,2021-04-20 17:54,55.58,946.07,1030.41,700,11.55,2.98,-62,1
1618934340,2021-04-20 17:59,56.01,946.14,1030.48,700,11.54,3.08,-62,1
1618934640,2021-04-20 18:04,56.52,946.12,1030.45,700,11.56,3.22,-62,1
1618934940,2021-04-20 18:09,56.04,946.15,1030.48,700,11.79,3.32,-62,1
1618935240,2021-04-20 18:14,55.90,946.24,1030.58,700,11.56,3.07,-62,1
1618935540,2021-04-20 18:19,56.61,946.15,1030.49,700,11.46,3.15,-62,1
1618935840,2021-04-20 18:24,57.56,946.13,1030.47,700,11.29,3.23,-62,1
1618936140,2021-04-20 18:29,57.54,946.13,1030.47,700,11.18,3.12,-62,1
1618936440,2021-04-20 18:34,57.78,946.14,1030.48,700,11.14,3.14,-62,1
1618936741,2021-04-20 18:39,56.71,946.14,1030.48,700,11.21,2.94,-62,1
1618937041,2021-04-20 18:44,56.59,946.05,1030.39,700,11.19,2.89,-62,1
1618937341,2021-04-20 18:49,58.31,945.87,1030.21,700,10.34,2.52,-62,1
1618937641,2021-04-20 18:54,57.92,945.97,1030.30,700,10.00,2.10,-62,1
1618937941,2021-04-20 18:59,62.90,945.94,1030.28,700,9.83,3.11,-62,1
1618938241,2021-04-20 19:04,63.18,945.93,1030.27,700,9.70,3.05,-62,1
1618938541,2021-04-20 19:09,63.48,945.85,1030.19,700,9.46,2.89,-62,1
1618938841,2021-04-20 19:14,65.84,945.83,1030.17,700,9.16,3.11,-62,1
1618939141,2021-04-20 19:19,65.49,946.02,1030.36,700,8.92,2.81,-62,1
1618939441,2021-04-20 19:24,65.67,945.94,1030.28,700,8.82,2.75,-62,1
1618939741,2021-04-20 19:29,68.86,945.92,1030.26,700,8.52,3.14,-62,1
1618940041,2021-04-20 19:34,66.20,945.95,1030.29,700,8.28,2.35,-62,1
1618940341,2021-04-20 19:39,63.82,945.91,1030.24,700,8.01,1.58,-62,1
1618940641,2021-04-20 19:44,65.39,945.96,1030.30,700,7.66,1.59,-62,1
1618940941,2021-04-20 19:49,67.83,945.99,1030.32,700,7.08,1.55,-62,1
1618941241,2021-04-20 19:54,69.91,946.13,1030.47,700,6.60,1.51,-61,1
1618941541,2021-04-20 19:59,74.56,946.15,1030.48,700,6.30,2.12,-61,1
1618941842,2021-04-20 20:04,70.20,946.19,1030.52,700,6.14,1.12,-61,1
1618942142,2021-04-20 20:09,76.25,946.27,1030.61,700,5.75,1.90,-62,1
1618942442,2021-04-20 20:14,72.45,946.23,1030.56,700,5.53,0.97,-61,1
1618942742,2021-04-20 20:19,75.18,946.26,1030.60,700,5.23,1.20,-61,1
1618943042,2021-04-20 20:24,73.36,946.32,1030.65,700,5.09,0.72,-61,1
1618943342,2021-04-20 20:29,69.30,946.32,1030.65,700,4.78,-0.36,-62,1
1618943642,2021-04-20 20:34,79.32,946.41,1030.74,700,4.46,1.20,-61,1
1618943942,2021-04-20 20:39,74.17,946.41,1030.74,700,4.50,0.30,-61,1
1618944242,2021-04-20 20:44,71.71,946.44,1030.77,700,4.38,-0.28,-61,1
1618944542,2021-04-20 20:49,71.74,946.48,1030.82,700,4.18,-0.46,-61,1
1618944842,2021-04-20 20:54,81.87,946.54,1030.87,700,3.97,1.16,-61,1
1618945142,2021-04-20 20:59,79.83,946.54,1030.88,700,3.96,0.80,-61,1
1618945442,2021-04-20 21:04,81.78,946.56,1030.89,700,3.85,1.02,-61,1
1618945742,2021-04-20 21:09,80.78,946.53,1030.87,700,3.76,0.77,-62,1
1618946042,2021-04-20 21:14,84.16,946.49,1030.82,700,3.75,1.33,-62,1
1618946342,2021-04-20 21:19,78.91,946.53,1030.87,700,3.86,0.54,-62,1
1618946643,2021-04-20 21:24,82.76,946.55,1030.89,700,3.87,1.21,-61,1
1618946943,2021-04-20 21:29,83.61,946.54,1030.88,700,3.86,1.34,-62,1
1618947243,2021-04-20 21:34,81.30,946.60,1030.93,700,4.09,1.18,-62,1
1618947546,2021-04-20 21:39,79.28,946.60,1030.94,700,4.14,0.88,-61,1
1618947846,2021-04-20 21:44,75.52,946.63,1030.97,700,4.16,0.22,-61,1
1618948146,2021-04-20 21:49,76.09,946.64,1030.98,700,4.15,0.32,-62,1
1618948446,2021-04-20 21:54,78.25,946.58,1030.92,700,4.12,0.68,-61,1
1618948746,2021-04-20 21:59,77.85,946.54,1030.88,700,4.06,0.55,-62,1
1618949046,2021-04-20 22:04,75.85,946.56,1030.89,700,4.06,0.19,-62,1
1618949346,2021-04-20 22:09,78.62,946.57,1030.91,700,4.12,0.74,-62,1
1618949646,2021-04-20 22:14,83.01,946.53,1030.87,700,3.98,1.36,-62,1
1618949946,2021-04-20 22:19,81.03,946.50,1030.83,700,3.95,0.99,-61,1
1618950246,2021-04-20 22:24,83.26,946.48,1030.82,700,3.93,1.35,-62,1
1618950546,2021-04-20 22:29,78.35,946.42,1030.76,700,4.02,0.60,-62,1
1618950846,2021-04-20 22:34,78.95,946.38,1030.72,700,3.98,0.66,-62,1
1618951146,2021-04-20 22:39,76.54,946.35,1030.69,700,3.91,0.17,-62,1
1618951446,2021-04-20 22:44,77.85,946.32,1030.66,700,3.77,0.26,-61,1
1618951746,2021-04-20 22:49,78.61,946.35,1030.69,700,3.74,0.37,-62,1
1618952047,2021-04-20 22:54,84.29,946.39,1030.73,700,3.61,1.21,-62,1
1618952347,2021-04-20 22:59,79.53,946.41,1030.75,700,3.79,0.58,-62,1
1618952647,2021-04-20 23:04,77.90,946.46,1030.80,700,3.74,0.24,-62,1
1618952947,2021-04-20 23:09,86.60,946.44,1030.78,700,3.67,1.65,-62,1
1618953247,2021-04-20 23:14,81.88,946.32,1030.66,700,3.87,1.06,-62,1
1618953547,2021-04-20 23:19,83.73,946.34,1030.67,700,3.99,1.49,-62,1
1618953847,2021-04-20 23:24,79.21,946.32,1030.66,700,4.02,0.75,-62,1
1618954147,2021-04-20 23:29,82.77,946.26,1030.60,700,4.01,1.35,-62,1