1618959889,2021-04-21 01:04,88.99,946.10,1030.44,700,4.53,2.88,-62,1
1618960189,2021-04-21 01:09,88.91,946.12,1030.46,700,4.51,2.84,-62,1
1618960489,2021-04-21 01:14,86.11,946.13,1030.46,700,4.74,2.62,-62,1
1618960789,2021-04-21 01:19,85.91,946.07,1030.40,700,4.60,2.45,-62,1
1618961090,2021-04-21 01:24,88.43,946.00,1030.34,700,4.51,2.77,-62,1
1618961390,2021-04-21 01:29,85.60,945.98,1030.31,700,4.72,2.52,-62,1
1618961690,2021-04-21 01:34,88.09,945.94,1030.28,700,4.68,2.88,-62,1
1618961990,2021-04-21 01:39,87.29,945.91,1030.24,700,4.67,2.74,-62,1
1618962290,2021-04-21 01:44,85.33,945.86,1030.20,700,4.85,2.60,-62,1
1618962590,2021-04-21 01:49,86.75,945.84,1030.18,700,4.84,2.82,-62,1
1618962890,2021-04-21 01:54,86.27,945.77,1030.11,700,4.83,2.73,-62,1
1618963190,2021-04-21 01:59,88.09,945.71,1030.05,700,4.79,2.99,-62,1
1618963490,2021-04-21 02:04,86.42,945.67,1030.01,700,4.84,2.77,-62,1
1618963790,2021-04-21 02:09,85.69,945.71,1030.05,700,5.10,2.90,-62,1
1618964090,2021-04-21 02:14,85.02,945.71,1030.05,700,5.09,2.78,-63,1
1618964390,2021-04-21 02:19,84.90,945.67,1030.01,700,5.03,2.71,-63,1
1618964690,2021-04-21 02:24,83.79,945.61,1029.95,700,5.11,2.60,-63,1
1618964990,2021-04-21 02:29,84.99,945.55,1029.88,700,5.08,2.77,-62,1
1618965290,2021-04-21 02:34,84.97,945.52,1029.85,700,5.13,2.82,-62,1
1618965590,2021-04-21 02:39,84.80,945.55,1029.89,700,5.10,2.76,-62,1
1618965891,2021-04-21 02:44,83.99,945.51,1029.85,700,5.17,2.69,-62,1
1618966191,2021-04-21 02:49,83.23,945.50,1029.83,700,5.14,2.53,-62,1
1618966491,2021-04-21 02:54,83.73,945.49,1029.83,700,5.22,2.70,-62,1
1618966791,2021-04-21 02:59,83.68,945.54,1029.88,700,5.28,2.75,-63,1
1618967091,2021-04-21 03:04,84.00,945.44,1029.78,700,5.25,2.77,-63,1
1618967391,2021-04-21 03:09,83.35,945.44,1029.78,700,5.20,2.61,-62,1
1618967691,2021-04-21 03:14,83.40,945.41,1029.75,700,5.29,2.71,-62,1
1618967991,2021-04-21 03:19,83.46,945.48,1029.82,700,5.20,2.63,-62,1
1618968291,2021-04-21 03:24,84.15,945.45,1029.78,700,5.22,2.77,-63,1
1618968591,2021-04-21 03:29,83.19,945.47,1029.81,700,5.38,2.76,-63,1
1618968891,2021-04-21 03:34,83.30,945.37,1029.70,700,5.21,2.61,-63,1
1618969191,2021-04-21 03:39,84.04,945.40,1029.74,700,5.10,2.63,-63,1
1618969491,2021-04-21 03:44,84.81,945.32,1029.66,700,5.07,2.73,-62,1
1618969791,2021-04-21 03:49,83.91,945.34,1029.68,700,5.18,2.69,-62,1
1618970091,2021-04-21 03:54,84.16,945.31,1029.65,700,5.16,2.71,-62,1
1618970392,2021-04-21 03:59,83.46,945.31,1029.65,700,5.25,2.68,-62,1
1618970692,2021-04-21 04:04,83.79,945.30,1029.64,700,5.16,2.65,-63,1
1618970992,2021-04-21 04:09,84.02,945.30,1029.64,700,5.07,2.60,-63,1
1618971292,2021-04-21 04:14,84.45,945.36,1029.70,700,5.11,2.71,-62,1
1618971592,2021-04-21 04:19,84.13,945.30,1029.64,700,4.99,2.54,-62,1
1618971892,2021-04-21 04:24,83.42,945.33,1029.67,700,5.17,2.60,-62,1
1618972192,2021-04-21 04:29,82.74,945.32,1029.66,700,5.19,2.50,-63,1
1618972492,2021-04-21 04:34,83.69,945.24,1029.57,700,4.95,2.42,-62,1
1618972792,2021-04-21 04:39,85.27,945.25,1029.59,700,4.83,2.57,-62,1
1618976725,2021-04-21 05:45,86.59,945.28,1029.62,700,4.39,2.35,-62,1
1618977025,2021-04-21 05:50,86.01,945.25,1029.59,700,4.38,2.25,-63,1
1618977325,2021-04-21 05:55,86.68,945.28,1029.62,700,4.21,2.19,-62,1
1618977625,2021-04-21 06:00,87.01,945.28,1029.61,700,4.20,2.23,-63,1
1618977925,2021-04-21 06:05,85.42,945.32,1029.65,700,4.25,2.02,-62,1
1618978225,2021-04-21 06:10,87.69,945.36,1029.70,700,3.99,2.14,-63,1
1618978526,2021-04-21 06:15,85.53,945.41,1029.75,700,4.05,1.85,-63,1
1618978826,2021-04-21 06:20,87.44,945.37,1029.71,700,4.03,2.14,-63,1
1618979131,2021-04-21 06:25,87.36,945.37,1029.71,700,4.03,2.12,-63,1
1618979429,2021-04-21 06:30,88.68,945.38,1029.72,700,4.10,2.40,-62,1
1618979729,2021-04-21 06:35,88.01,945.40,1029.74,700,4.20,2.39,-62,1
1618980029,2021-04-21 06:40,86.76,945.39,1029.73,700,4.43,2.42,-63,1
1618980329,2021-04-21 06:45,87.41,945.42,1029.76,700,4.53,2.62,-63,1
1618980629,2021-04-21 06:50,86.23,945.44,1029.78,700,4.69,2.59,-63,1
1618980929,2021-04-21 06:55,85.71,945.50,1029.84,700,4.69,2.50,-63,1
1618981229,2021-04-21 07:00,85.58,945.56,1029.90,700,4.85,2.64,-63,1
1618981529,2021-04-21 07:05,85.70,945.51,1029.85,700,5.08,2.89,-63,1
1618981829,2021-04-21 07:10,84.75,945.54,1029.88,700,5.20,2.85,-63,1
1618982129,2021-04-21 07:15,84.72,945.52,1029.86,700,5.15,2.79,-63,1
1618982429,2021-04-21 07:20,84.07,945.57,1029.90,700,5.44,2.97,-63,1
1618982729,2021-04-21 07:25,83.16,945.57,1029.91,700,5.56,2.93,-63,1
1618983029,2021-04-21 07:30,81.42,945.51,1029.85,700,5.88,2.95,-63,1
1618983329,2021-04-21 07:35,80.09,945.64,1029.98,700,6.24,3.07,-63,1
1618983630,2021-04-21 07:40,80.71,945.54,1029.88,700,6.50,3.43,-63,1
1618986654,2021-04-21 08:30,70.29,945.54,1029.88,700,10.17,5.01,-63,1
1618986954,2021-04-21 08:35,63.69,945.51,1029.85,700,10.28,3.71,-63,1
1618987254,2021-04-21 08:40,67.41,945.47,1029.81,700,10.64,4.86,-62,1
1618987554,2021-04-21 08:45,67.21,945.44,1029.78,700,11.14,5.30,-62,1
1618987854,2021-04-21 08:50,61.84,945.41,1029.74,700,11.55,4.49,-62,1
1618988154,2021-04-21 08:55,59.22,945.38,1029.72,700,11.97,4.27,-62,1
1618988454,2021-04-21 09:00,60.70,945.36,1029.69,700,12.07,4.72,-63,1
1618988754,2021-04-21 09:05,60.04,945.37,1029.71,700,12.09,4.58,-62,1
1618989054,2021-04-21 09:10,62.90,945.36,1029.70,700,12.04,5.20,-62,1
1618989354,2021-04-21 09:15,57.54,945.38,1029.72,700,12.21,4.09,-62,1
1618989654,2021-04-21 09:20,57.57,945.45,1029.78,700,12.34,4.22,-62,1
1618989954,2021-04-21 09:25,54.72,945.40,1029.73,700,12.56,3.70,-62,1
1618990254,2021-04-21 09:30,59.80,945.43,1029.77,700,13.11,5.48,-62,1
1618990554,2021-04-21 09:35,63.84,945.43,1029.77,700,14.59,7.83,-62,1
1618990855,2021-04-21 09:40,53.74,945.47,1029.81,700,15.59,6.26,-62,1
1618991155,2021-04-21 09:45,47.42,945.37,1029.71,700,16.76,5.53,-63,1
1618991455,2021-04-21 09:50,46.85,945.36,1029.70,700,17.78,6.29,-62,1
1618991755,2021-04-21 09:55,43.13,945.22,1029.55,700,16.41,3.86,-62,1
1618992055,2021-04-21 10:00,52.29,945.40,1029.74,700,17.29,7.44,-62,1
1618992355,2021-04-21 10:05,47.47,945.44,1029.77,700,17.26,6.01,-62,1
1618992655,2021-04-21 10:10,44.00,945.51,1029.84,700,16.42,4.15,-63,1
1618992955,2021-04-21 10:15,44.41,945.44,1029.78,700,15.97,3.87,-60,1
1618993255,2021-04-21 10:20,47.25,945.49,1029.82,700,15.18,4.03,-60,1
1618994161,2021-04-21 10:36,48.92,945.57,1029.90,700,13.80,3.26,-57,1
1618994461,2021-04-21 10:41,48.65,945.55,1029.89,700,13.73,3.12,-58,1
1618994761,2021-04-21 10:46,50.06,945.58,1029.92,700,13.89,3.67,-58,1
1618995061,2021-04-21 10:51,48.79,945.49,1029.82,700,14.41,3.78,-57,1
1618995361,2021-04-21 10:56,49.41,945.56,1029.89,700,14.50,4.04,-58,1
1618995661,2021-04-21 11:01,47.84,945.69,1030.03,700,13.70,2.85,-58,1
1618995961,2021-04-21 11:06,49.84,945.73,1030.07,700,13.03,2.81,-58,1
1618996261,2021-04-21 11:11,51.87,945.77,1030.11,700,12.45,2.84,-58,1
1618996562,2021-04-21 11:16,52.09,945.80,1030.14,700,12.29,2.75,-57,1
1618996862,2021-04-21 11:21,53.40,945.72,1030.06,700,12.86,3.63,-57,1
1618997162,2021-04-21 11:26,54.46,945.63,1029.97,700,14.34,5.29,-58,1
1618997462,2021-04-21 11:31,48.73,945.51,1029.84,700,16.43,5.62,-58,1
1618997762,2021-04-21 11:36,40.91,945.59,1029.93,700,17.08,3.71,-58,1
1618998062,2021-04-21 11:41,42.58,945.45,1029.79,700,16.31,3.58,-58,1
1618998362,2021-04-21 11:46,44.02,945.55,1029.88,700,15.03,2.89,-57,1
1618998662,2021-04-21 11:51,47.67,945.80,1030.14,700,14.02,3.09,-57,1
1618998962,2021-04-21 11:56,53.67,946.07,1030.41,700,12.49,3.36,-59,1
1618999262,2021-04-21 12:01,57.18,946.35,1030.69,700,10.59,2.48,-59,1
1618999562,2021-04-21 12:06,57.50,946.30,1030.64,700,9.32,1.37,-55,1
1618999862,2021-04-21 12:11,79.04,946.34,1030.67,700,8.89,5.46,-52,1
1619000162,2021-04-21 12:16,83.76,946.22,1030.55,700,8.69,6.10,-54,1
1619000462,2021-04-21 12:21,83.28,946.15,1030.49,700,8.59,5.92,-56,1
1619000762,2021-04-21 12:26,71.92,946.24,1030.57,700,8.37,3.61,-54,1
1619001062,2021-04-21 12:31,78.25,946.26,1030.60,700,8.06,4.51,-54,1
1619001363,2021-04-21 12:36,72.82,946.39,1030.73,700,7.46,2.91,-52,1
1619001663,2021-04-21 12:41,77.15,946.25,1030.59,700,6.80,3.08,-53,1
1619001963,2021-04-21 12:46,91.62,946.15,1030.48,700,6.40,5.14,-53,1
1619002263,2021-04-21 12:51,88.96,946.11,1030.45,700,6.79,5.10,-48,1
1619002563,2021-04-21 12:56,97.22,945.98,1030.32,700,8.20,7.79,-50,1
1619002863,2021-04-21 13:01,89.90,945.93,1030.27,700,9.56,7.99,-52,1
1619003163,2021-04-21 13:06,87.67,945.84,1030.18,700,10.56,8.61,-54,1
1619003463,2021-04-21 13:11,77.25,945.71,1030.05,700,11.29,7.46,-51,1
1619003763,2021-04-21 13:16,78.70,945.58,1029.91,700,12.09,8.51,-53,1
1619004063,2021-04-21 13:21,71.19,945.47,1029.81,700,12.69,7.62,-51,1
1619004363,2021-04-21 13:26,71.77,945.46,1029.80,700,13.44,8.46,-52,1
1619004663,2021-04-21 13:31,63.76,945.41,1029.75,700,13.22,6.52,-54,1
1619004963,2021-04-21 13:36,69.60,945.33,1029.67,700,12.87,7.46,-53,1
1619005263,2021-04-21 13:41,70.72,945.39,1029.72,700,12.51,7.35,-54,1
1619005563,2021-04-21 13:46,71.57,945.37,1029.70,700,12.19,7.22,-55,1
1619005863,2021-04-21 13:51,74.44,945.26,1029.60,700,11.90,7.51,-55,1
1619006164,2021-04-21 13:56,74.95,945.21,1029.55,700,12.40,8.09,-56,1
1619006464,2021-04-21 14:01,73.34,945.11,1029.45,700,13.15,8.50,-57,1
1619006764,2021-04-21 14:06,71.29,945.09,1029.42,700,13.63,8.54,-57,1
1619007064,2021-04-21 14:11,69.01,944.98,1029.31,700,14.06,8.48,-57,1
1619007364,2021-04-21 14:16,69.88,944.95,1029.28,700,14.03,8.63,-56,1
1619007664,2021-04-21 14:21,69.89,944.98,1029.32,700,13.63,8.25,-56,1
1619007964,2021-04-21 14:26,71.79,944.98,1029.32,700,13.65,8.66,-55,1
1619008264,2021-04-21 14:31,69.75,944.87,1029.21,700,14.41,8.97,-55,1
1619008564,2021-04-21 14:36,62.88,944.77,1029.11,700,15.30,8.28,-58,1
1619008864,2021-04-21 14:41,51.25,944.69,1029.03,700,16.10,6.04,-56,1
1619009164,2021-04-21 14:46,49.70,944.69,1029.03,700,16.47,5.94,-56,1
1619009464,2021-04-21 14:51,41.77,944.65,1028.98,700,16.28,3.28,-55,1
1619009764,2021-04-21 14:56,40.93,944.53,1028.87,700,15.92,2.67,-55,1
1619010064,2021-04-21 15:01,46.55,944.52,1028.86,700,15.94,4.51,-53,1
1619010364,2021-04-21 15:06,42.66,944.60,1028.93,700,15.47,2.85,-52,1
1619010664,2021-04-21 15:11,49.16,944.79,1029.13,700,14.60,4.07,-52,1
1619010965,2021-04-21 15:16,53.88,944.89,1029.23,700,12.79,3.69,-54,1
1619011265,2021-04-21 15:21,57.98,945.09,1029.43,700,12.48,4.45,-52,1
1619011565,2021-04-21 15:26,57.93,945.05,1029.39,700,12.40,4.36,-53,1
1619011865,2021-04-21 15:31,56.17,945.10,1029.44,700,13.01,4.49,-54,1
1619012165,2021-04-21 15:36,52.11,944.95,1029.29,700,13.50,3.88,-54,1
1619012465,2021-04-21 15:41,51.29,944.87,1029.21,700,13.97,4.09,-54,1
1619012765,2021-04-21 15:46,52.25,944.88,1029.21,700,14.25,4.61,-55,1
1619013065,2021-04-21 15:51,49.10,944.81,1029.15,700,14.39,3.85,-56,1
1619013365,2021-04-21 15:56,51.18,944.78,1029.12,700,14.68,4.71,-56,1
1619014874,2021-04-21 16:21,48.84,944.45,1028.79,700,15.54,4.84,-55,1
1619015174,2021-04-21 16:26,50.18,944.46,1028.80,700,14.91,4.64,-56,1
1619015474,2021-04-21 16:31,46.79,944.48,1028.82,700,13.84,2.67,-56,1
1619015774,2021-04-21 16:36,48.93,944.56,1028.90,700,13.69,3.16,-55,1
1619016074,2021-04-21 16:41,51.21,944.58,1028.92,700,13.80,3.91,-54,1
1619016374,2021-04-21 16:46,51.28,944.55,1028.89,700,14.07,4.18,-55,1
1619016675,2021-04-21 16:51,48.33,944.49,1028.83,700,14.58,3.80,-56,1
1619016975,2021-04-21 16:56,48.94,944.41,1028.74,700,14.91,4.29,-56,1
1619017275,2021-04-21 17:01,47.84,944.34,1028.68,700,15.09,4.13,-57,1
1619017575,2021-04-21 17:06,47.81,944.27,1028.61,700,15.05,4.08,-56,1
1619017875,2021-04-21 17:11,48.94,944.22,1028.56,700,15.06,4.42,-57,1
1619018175,2021-04-21 17:16,46.20,944.20,1028.54,700,15.07,3.61,-56,1
1619018475,2021-04-21 17:21,47.15,944.23,1028.57,700,15.11,3.94,-56,1
1619018775,2021-04-21 17:26,45.35,944.22,1028.56,700,14.95,3.24,-56,1
1619019075,2021-04-21 17:31,47.19,944.22,1028.55,700,14.99,3.84,-56,1
1619019375,2021-04-21 17:36,46.66,944.18,1028.52,700,14.72,3.43,-57,1
1619019675,2021-04-21 17:41,47.30,944.15,1028.48,700,14.50,3.43,-57,1
1619019975,2021-04-21 17:46,46.79,944.20,1028.54,700,14.48,3.25,-57,1
1619020275,2021-04-21 17:51,46.60,944.16,1028.50,700,14.44,3.16,-55,1
1619020575,2021-04-21 17:56,47.62,944.21,1028.55,700,14.34,3.38,-57,1
1619020875,2021-04-21 18:01,48.15,944.20,1028.54,700,14.11,3.32,-56,1
1619021175,2021-04-21 18:06,51.01,944.21,1028.54,700,13.67,3.73,-55,1
1619021475,2021-04-21 18:11,52.63,944.25,1028.59,700,12.97,3.53,-57,1
1619021776,2021-04-21 18:16,56.47,944.34,1028.67,700,12.51,4.10,-56,1
1619022076,2021-04-21 18:21,59.00,944.32,1028.66,700,12.00,4.25,-56,1
1619022376,2021-04-21 18:26,57.47,944.33,1028.66,700,11.54,3.44,-56,1
1619022676,2021-04-21 18:31,63.77,944.31,1028.65,700,11.11,4.52,-57,1
1619022976,2021-04-21 18:36,61.16,944.38,1028.71,700,10.89,3.71,-56,1
1619023276,2021-04-21 18:41,63.33,944.35,1028.69,700,10.57,3.90,-57,1
1619023576,2021-04-21 18:46,64.64,944.48,1028.82,700,10.39,4.02,-56,1
1619023876,2021-04-21 18:51,68.60,944.45,1028.79,700,10.04,4.54,-56,1
1619024176,2021-04-21 18:56,71.58,944.54,1028.87,700,9.71,4.83,-55,1
1619024476,2021-04-21 19:01,75.48,944.54,1028.88,700,9.41,5.30,-53,1
1619024776,2021-04-21 19:06,82.43,944.58,1028.92,700,9.06,6.23,-55,1
1619025076,2021-04-21 19:11,85.75,944.58,1028.92,700,8.78,6.53,-55,1
1619025376,2021-04-21 19:16,81.61,944.61,1028.95,700,8.55,5.59,-53,1
1619025676,2021-04-21 19:21,84.94,944.59,1028.93,700,8.17,5.80,-54,1
1619025976,2021-04-21 19:26,87.60,944.57,1028.90,700,7.80,5.88,-55,1
1619026276,2021-04-21 19:31,83.07,944.63,1028.97,700,7.40,4.72,-54,1
1619026576,2021-04-21 19:36,85.65,944.66,1029.00,700,7.16,4.92,-54,1
1619026877,2021-04-21 19:41,92.43,944.77,1029.11,700,7.19,6.05,-54,1
1619027177,2021-04-21 19:46,96.73,944.78,1029.12,700,7.06,6.58,-54,1
1619027477,2021-04-21 19:51,93.98,944.80,1029.14,700,6.84,5.94,-52,1
1619027777,2021-04-21 19:56,95.20,944.81,1029.15,700,6.75,6.04,-55,1
1619028077,2021-04-21 20:01,98.30,944.86,1029.20,700,6.63,6.39,-54,1
1619028377,2021-04-21 20:06,93.22,944.85,1029.19,700,6.52,5.51,-54,1
1619028677,2021-04-21 20:11,94.67,944.93,1029.27,700,6.24,5.45,-53,1
1619028977,2021-04-21 20:16,83.90,944.90,1029.23,700,6.79,4.26,-54,1
1619029277,2021-04-21 20:21,89.34,944.96,1029.30,700,6.62,5.00,-54,1
1619029577,2021-04-21 20:26,84.70,945.00,1029.34,700,6.48,4.10,-53,1
1619029877,2021-04-21 20:31,91.12,945.04,1029.38,700,6.16,4.82,-54,1
1619030177,2021-04-21 20:36,88.67,945.07,1029.40,700,6.28,4.55,-54,1
1619030477,2021-04-21 20:41,87.86,945.17,1029.50,700,6.14,4.28,-53,1
1619030777,2021-04-21 20:46,85.13,945.13,1029.47,700,6.04,3.74,-52,1
1619031078,2021-04-21 20:51,86.84,945.30,1029.64,700,5.94,3.92,-52,1
1619031378,2021-04-21 20:56,87.78,945.18,1029.51,700,6.02,4.15,-54,1
1619031678,2021-04-21 21:01,86.26,945.23,1029.56,700,6.14,4.02,-54,1
1619031978,2021-04-21 21:06,86.21,945.21,1029.54,700,6.11,3.98,-52,1
1619032278,2021-04-21 21:11,81.40,945.20,1029.53,700,6.35,3.40,-55,1
1619032578,2021-04-21 21:16,79.23,945.32,1029.65,700,6.96,3.62,-53,1
1619032881,2021-04-21 21:21,72.49,945.24,1029.58,700,7.99,3.35,-53,1
1619033181,2021-04-21 21:26,73.29,945.27,1029.60,700,8.37,3.88,-54,1
1619033481,2021-04-21 21:31,74.43,945.34,1029.68,700,8.27,4.00,-54,1
1619033781,2021-04-21 21:36,73.06,945.35,1029.69,700,8.08,3.55,-53,1
1619034081,2021-04-21 21:41,71.65,945.29,1029.63,700,8.30,3.49,-52,1
1619034381,2021-04-21 21:46,73.43,945.40,1029.74,700,8.35,3.88,-55,1
1619034681,2021-04-21 21:51,72.04,945.40,1029.74,700,8.38,3.64,-52,1
1619034981,2021-04-21 21:56,73.04,945.35,1029.69,700,8.50,3.95,-55,1
1619035281,2021-04-21 22:01,71.78,945.33,1029.66,700,8.72,3.92,-55,1
1619035581,2021-04-21 22:06,70.21,945.35,1029.69,700,9.00,3.87,-53,1
1619035881,2021-04-21 22:11,68.18,945.30,1029.64,700,9.53,3.96,-54,1
1619036181,2021-04-21 22:16,66.50,945.34,1029.68,700,9.59,3.67,-52,1
1619036481,2021-04-21 22:21,67.67,945.33,1029.67,700,8.95,3.30,-56,1
1619036781,2021-04-21 22:26,68.76,945.33,1029.66,700,8.17,2.78,-54,1
1619037082,2021-04-21 22:31,70.72,945.27,1029.61,700,7.67,2.70,-56,1
1619037382,2021-04-21 22:36,72.98,945.26,1029.59,700,7.18,2.67,-55,1
1619037682,2021-04-21 22:41,76.09,945.25,1029.59,700,6.97,3.05,-54,1
1619037982,2021-04-21 22:46,74.27,945.29,1029.63,700,7.14,2.88,-55,1
1619038282,2021-04-21 22:51,77.16,945.25,1029.58,700,6.83,3.12,-56,1
1619038582,2021-04-21 22:56,77.49,945.34,1029.68,700,6.57,2.92,-56,1
1619038882,2021-04-21 23:01,73.33,945.29,1029.63,700,6.40,1.98,-54,1
1619039182,2021-04-21 23:06,76.83,945.36,1029.70,700,6.10,2.34,-55,1
1619039482,2021-04-21 23:11,77.86,945.39,1029.73,700,6.26,2.69,-56,1
1619039782,2021-04-21 23:16,78.79,945.41,1029.74,700,6.09,2.69,-55,1
1619040082,2021-04-21 23:21,78.66,945.41,1029.75,700,5.80,2.38,-52,1
1619040382,2021-04-21 23:26,80.69,945.39,1029.73,700,5.92,2.86,-55,1
1619040682,2021-04-21 23:31,79.86,945.35,1029.68,700,6.35,3.13,-56,1
1619040985,2021-04-21 23:36,80.47,945.34,1029.68,700,6.41,3.30,-56,1
1619041285,2021-04-21 23:41,78.75,945.31,1029.65,700,6.54,3.12,-55,1
1619041588,2021-04-21 23:46,77.56,945.39,1029.72,700,6.77,3.13,-56,1
1619041888,2021-04-21 23:51,78.51,945.28,1029.62,700,6.52,3.06,-57,1
1619042188,2021-04-21 23:56,79.42,945.45,1029.79,700,6.23,2.94,-56,1