1619042488,2021-04-22 00:01,77.08,945.43,1029.77,700,5.93,2.23,-57,1
1619042788,2021-04-22 00:06,83.58,945.45,1029.79,700,5.58,3.02,-56,1
1619043088,2021-04-22 00:11,82.12,945.56,1029.90,700,5.24,2.44,-56,1
1619043388,2021-04-22 00:16,84.03,945.53,1029.87,700,5.30,2.83,-55,1
1619043688,2021-04-22 00:21,85.80,945.49,1029.83,700,5.33,3.15,-53,1
1619043989,2021-04-22 00:26,84.32,945.65,1029.99,700,5.16,2.74,-54,1
1619044289,2021-04-22 00:31,86.38,945.59,1029.93,700,5.08,3.00,-55,1
1619044589,2021-04-22 00:36,86.93,945.64,1029.98,700,5.16,3.17,-55,1
1619044889,2021-04-22 00:41,86.27,945.71,1030.05,700,5.03,2.93,-57,1
1619045189,2021-04-22 00:46,86.39,945.77,1030.10,700,4.90,2.82,-56,1
1619045489,2021-04-22 00:51,87.90,945.76,1030.10,700,4.79,2.96,-55,1
1619045789,2021-04-22 00:56,87.48,945.75,1030.08,700,4.62,2.72,-55,1
1619046089,2021-04-22 01:01,86.50,945.81,1030.14,700,4.49,2.44,-54,1
1619046389,2021-04-22 01:06,89.66,945.75,1030.09,700,4.31,2.76,-56,1
1619046689,2021-04-22 01:11,88.68,945.82,1030.16,700,4.49,2.79,-55,1
1619046989,2021-04-22 01:16,90.31,945.77,1030.10,700,4.36,2.91,-54,1
1619047289,2021-04-22 01:21,89.13,945.74,1030.08,700,4.44,2.81,-54,1
1619047589,2021-04-22 01:26,83.83,945.79,1030.13,700,4.42,1.93,-55,1
1619047889,2021-04-22 01:31,89.30,945.75,1030.09,700,4.25,2.65,-55,1
1619048189,2021-04-22 01:36,86.83,945.69,1030.03,700,4.26,2.26,-52,1
1619048489,2021-04-22 01:41,83.78,945.69,1030.03,700,4.18,1.68,-56,1
1619048790,2021-04-22 01:46,88.54,945.68,1030.01,700,3.98,2.26,-55,1
1619049090,2021-04-22 01:51,84.22,945.67,1030.01,700,4.20,1.78,-54,1
1619049390,2021-04-22 01:56,89.72,945.65,1029.98,700,3.93,2.40,-55,1
1619049690,2021-04-22 02:01,88.21,945.54,1029.88,700,3.99,2.22,-52,1
1619049990,2021-04-22 02:06,85.26,945.52,1029.85,700,3.91,1.66,-53,1
1619050290,2021-04-22 02:11,87.48,945.45,1029.79,700,4.00,2.11,-56,1
1619050590,2021-04-22 02:16,84.80,945.49,1029.83,700,3.95,1.63,-52,1
1619050890,2021-04-22 02:21,84.41,945.39,1029.72,700,3.81,1.43,-53,1
1619051190,2021-04-22 02:26,87.21,945.52,1029.85,700,3.79,1.86,-52,1
1619051490,2021-04-22 02:31,87.32,945.43,1029.77,700,3.82,1.91,-53,1
1619051790,2021-04-22 02:36,83.96,945.48,1029.82,700,3.90,1.44,-56,1
1619052090,2021-04-22 02:41,83.81,945.46,1029.80,700,3.85,1.37,-55,1
1619052390,2021-04-22 02:46,84.89,945.44,1029.77,700,3.61,1.31,-54,1
1619052690,2021-04-22 02:51,87.93,945.43,1029.77,700,3.64,1.83,-55,1
1619052990,2021-04-22 02:56,86.57,945.45,1029.79,700,3.77,1.74,-54,1
1619053291,2021-04-22 03:01,82.12,945.39,1029.73,700,3.71,0.95,-56,1
1619053591,2021-04-22 03:06,85.72,945.42,1029.76,700,3.68,1.51,-54,1
1619053891,2021-04-22 03:11,83.90,945.52,1029.86,700,3.79,1.32,-56,1
1619054191,2021-04-22 03:16,82.91,945.60,1029.93,700,3.67,1.04,-56,1
1619054491,2021-04-22 03:21,81.93,945.63,1029.97,700,3.50,0.71,-53,1
1619054791,2021-04-22 03:26,86.16,945.69,1030.03,700,3.34,1.25,-54,1
1619055091,2021-04-22 03:31,82.66,945.71,1030.05,700,3.39,0.72,-55,1
1619055391,2021-04-22 03:36,84.30,945.70,1030.04,700,3.42,1.02,-55,1
1619055691,2021-04-22 03:41,83.93,945.68,1030.02,700,3.30,0.85,-53,1
1619055991,2021-04-22 03:46,83.57,945.71,1030.05,700,3.10,0.59,-53,1
1619056291,2021-04-22 03:51,81.60,945.79,1030.13,700,3.13,0.29,-56,1
1619056591,2021-04-22 03:56,83.00,945.77,1030.11,700,2.99,0.39,-55,1
1619056891,2021-04-22 04:01,86.49,945.66,1030.00,700,2.99,0.96,-54,1
1619057191,2021-04-22 04:06,81.87,945.73,1030.07,700,3.14,0.35,-55,1
1619057491,2021-04-22 04:11,86.37,945.76,1030.10,700,3.06,1.01,-54,1
1619057791,2021-04-22 04:16,84.53,945.73,1030.07,700,3.13,0.78,-55,1
1619058091,2021-04-22 04:21,86.15,945.66,1030.00,700,3.14,1.05,-55,1
1619058391,2021-04-22 04:26,83.82,945.71,1030.05,700,3.39,0.92,-55,1
1619058692,2021-04-22 04:31,82.06,945.74,1030.08,700,3.35,0.58,-55,1
1619058992,2021-04-22 04:36,83.22,945.74,1030.08,700,3.19,0.62,-54,1
1619060198,2021-04-22 04:56,82.59,945.83,1030.16,700,3.75,1.06,-57,1
1619060498,2021-04-22 05:01,83.29,945.74,1030.08,700,3.73,1.16,-55,1
1619060798,2021-04-22 05:06,82.22,945.76,1030.10,700,4.01,1.26,-56,1
1619061098,2021-04-22 05:11,82.24,945.81,1030.15,700,4.08,1.33,-53,1
1619061398,2021-04-22 05:16,81.10,945.76,1030.10,700,3.99,1.05,-56,1
1619061698,2021-04-22 05:21,81.65,945.78,1030.12,700,4.05,1.20,-57,1
1619061998,2021-04-22 05:26,82.27,945.80,1030.14,700,4.13,1.38,-55,1
1619062298,2021-04-22 05:31,82.92,945.83,1030.17,700,4.03,1.39,-55,1
1619062598,2021-04-22 05:36,82.61,945.89,1030.23,700,4.19,1.50,-55,1
1619062898,2021-04-22 05:41,82.53,945.93,1030.27,700,4.20,1.49,-54,1
1619063198,2021-04-22 05:46,82.24,946.03,1030.36,700,4.23,1.47,-55,1
1619063498,2021-04-22 05:51,81.82,946.04,1030.38,700,4.33,1.50,-55,1
1619063798,2021-04-22 05:56,83.82,946.00,1030.33,700,4.31,1.82,-56,1
1619064098,2021-04-22 06:01,83.32,946.04,1030.38,700,4.47,1.89,-56,1
1619064399,2021-04-22 06:06,82.60,946.00,1030.34,700,4.51,1.81,-55,1
1619064699,2021-04-22 06:11,82.78,946.03,1030.37,700,4.59,1.92,-55,1
1619064999,2021-04-22 06:16,82.69,946.05,1030.39,700,4.58,1.89,-55,1
1619065299,2021-04-22 06:21,83.53,946.20,1030.54,700,4.72,2.17,-55,1
1619065601,2021-04-22 06:26,82.84,946.27,1030.61,700,4.82,2.15,-56,1
1619065901,2021-04-22 06:31,82.55,946.31,1030.65,700,4.93,2.21,-55,1
1619066201,2021-04-22 06:36,83.11,946.34,1030.67,700,5.07,2.44,-55,1
1619066501,2021-04-22 06:41,83.05,946.41,1030.74,700,5.21,2.57,-55,1
1619066801,2021-04-22 06:46,83.03,946.60,1030.94,700,5.27,2.63,-56,1
1619067101,2021-04-22 06:51,84.84,946.71,1031.05,700,5.29,2.95,-56,1
1619067401,2021-04-22 06:56,88.38,946.74,1031.07,700,5.47,3.71,-57,1
1619067701,2021-04-22 07:01,90.28,946.78,1031.12,700,5.43,3.97,-56,1
1619068001,2021-04-22 07:06,88.44,946.83,1031.17,700,5.59,3.83,-56,1
1619068301,2021-04-22 07:11,86.61,946.91,1031.24,700,5.64,3.59,-54,1
1619068601,2021-04-22 07:16,87.73,947.03,1031.37,700,5.63,3.76,-56,1
1619068901,2021-04-22 07:21,89.07,947.18,1031.52,700,5.53,3.88,-55,1
1619069201,2021-04-22 07:26,90.42,947.23,1031.57,700,5.28,3.84,-55,1
1619069501,2021-04-22 07:31,90.60,947.33,1031.67,700,5.34,3.93,-59,1
1619069801,2021-04-22 07:36,91.05,947.35,1031.69,700,5.29,3.95,-57,1
1619070101,2021-04-22 07:41,88.25,947.31,1031.65,700,5.11,3.33,-58,1
1619070402,2021-04-22 07:46,84.21,947.38,1031.72,700,4.76,2.32,-57,1
1619070702,2021-04-22 07:51,83.86,947.43,1031.77,700,4.60,2.11,-57,1
1619071002,2021-04-22 07:56,85.13,947.55,1031.89,700,4.46,2.18,-57,1
1619071302,2021-04-22 08:01,86.23,947.61,1031.94,700,4.41,2.31,-56,1
1619071602,2021-04-22 08:06,86.05,947.65,1031.99,700,4.48,2.35,-58,1
1619071902,2021-04-22 08:11,86.56,947.62,1031.96,700,4.47,2.43,-58,1
1619072202,2021-04-22 08:16,86.99,947.65,1031.99,700,4.60,2.62,-58,1
1619072502,2021-04-22 08:21,85.66,947.70,1032.04,700,4.80,2.60,-58,1
1619072802,2021-04-22 08:26,85.79,947.70,1032.04,700,4.77,2.60,-58,1
1619073102,2021-04-22 08:31,80.68,947.85,1032.19,700,4.59,1.56,-57,1
1619073402,2021-04-22 08:36,79.70,947.86,1032.20,700,4.65,1.45,-58,1
1619073702,2021-04-22 08:41,78.82,947.86,1032.19,700,4.80,1.44,-58,1
1619074002,2021-04-22 08:46,78.27,947.91,1032.25,700,4.66,1.20,-58,1
1619074302,2021-04-22 08:51,79.34,947.93,1032.26,700,4.94,1.67,-57,1
1619074602,2021-04-22 08:56,75.46,947.87,1032.20,700,4.70,0.74,-58,1
1619074902,2021-04-22 09:01,77.04,947.92,1032.26,700,5.28,1.59,-59,1
1619075202,2021-04-22 09:06,76.10,948.01,1032.35,700,5.41,1.54,-59,1
1619075503,2021-04-22 09:11,73.36,948.01,1032.35,700,5.33,0.95,-58,1
1619075803,2021-04-22 09:16,71.56,948.12,1032.46,700,5.38,0.66,-59,1
1619076103,2021-04-22 09:21,70.59,948.17,1032.51,700,5.53,0.61,-58,1
1619076403,2021-04-22 09:26,69.84,948.24,1032.58,700,5.54,0.47,-58,1
1619076703,2021-04-22 09:31,69.96,948.30,1032.63,700,5.91,0.85,-58,1
1619077003,2021-04-22 09:36,70.78,948.31,1032.65,700,5.90,1.01,-58,1
1619077303,2021-04-22 09:41,71.68,948.32,1032.66,700,5.89,1.17,-58,1
1619077603,2021-04-22 09:46,68.78,948.36,1032.70,700,5.83,0.54,-59,1
1619077903,2021-04-22 09:51,68.55,948.37,1032.71,700,5.88,0.54,-58,1
1619078203,2021-04-22 09:56,68.89,948.46,1032.80,700,6.20,0.92,-58,1
1619078503,2021-04-22 10:01,67.84,948.44,1032.77,700,6.61,1.10,-58,1
1619078803,2021-04-22 10:06,65.91,948.49,1032.83,700,7.34,1.39,-58,1
1619079103,2021-04-22 10:11,60.68,948.47,1032.81,700,7.44,0.34,-59,1
1619079403,2021-04-22 10:16,61.16,948.43,1032.77,700,7.99,0.97,-58,1
1619079703,2021-04-22 10:21,56.78,948.53,1032.87,700,8.06,0.01,-57,1
1619080003,2021-04-22 10:26,54.65,948.42,1032.76,700,8.53,-0.08,-59,1
1619080303,2021-04-22 10:31,55.43,948.38,1032.72,700,8.70,0.28,-58,1
1619080604,2021-04-22 10:36,56.39,948.47,1032.81,700,8.67,0.48,-58,1
1619080904,2021-04-22 10:41,53.29,948.51,1032.84,700,7.81,-1.09,-58,1
1619081204,2021-04-22 10:46,54.15,948.52,1032.85,700,7.90,-0.79,-58,1
1619081504,2021-04-22 10:51,59.43,948.52,1032.86,700,8.87,1.40,-57,1
1619081804,2021-04-22 10:56,50.91,948.50,1032.84,700,8.83,-0.77,-58,1
1619082104,2021-04-22 11:01,50.81,948.50,1032.84,700,9.05,-0.60,-57,1
1619082404,2021-04-22 11:06,49.33,948.66,1033.00,700,8.96,-1.08,-57,1
1619082704,2021-04-22 11:11,47.92,948.60,1032.93,700,9.76,-0.74,-56,1
1619083004,2021-04-22 11:16,44.56,948.56,1032.90,700,10.19,-1.34,-56,1
1619083304,2021-04-22 11:21,44.51,948.45,1032.79,700,10.26,-1.29,-56,1
1619083604,2021-04-22 11:26,45.14,948.48,1032.82,700,10.69,-0.71,-58,1
1619083904,2021-04-22 11:31,45.01,948.37,1032.71,700,11.90,0.36,-57,1
1619084204,2021-04-22 11:36,42.65,948.29,1032.63,700,12.55,0.20,-54,1
1619084504,2021-04-22 11:41,41.98,948.44,1032.78,700,11.32,-1.13,-56,1
1619084804,2021-04-22 11:46,44.38,948.32,1032.66,700,11.64,-0.08,-56,1
1619085104,2021-04-22 11:51,47.24,948.42,1032.76,700,12.54,1.61,-55,1
1619085405,2021-04-22 11:56,41.65,948.32,1032.66,700,12.93,0.22,-57,1
1619085705,2021-04-22 12:01,38.11,948.33,1032.67,700,13.59,-0.41,-56,1
1619086005,2021-04-22 12:06,37.85,948.26,1032.60,700,15.01,0.76,-57,1
1619086305,2021-04-22 12:11,34.42,948.23,1032.57,700,14.84,-0.70,-57,1
1619086908,2021-04-22 12:21,33.13,948.02,1032.35,700,15.00,-1.08,-58,1
1619087208,2021-04-22 12:26,39.76,948.08,1032.42,700,15.29,1.70,-58,1
1619087508,2021-04-22 12:31,34.74,948.05,1032.38,700,15.66,0.15,-58,1
1619087808,2021-04-22 12:36,35.28,948.15,1032.49,700,14.85,-0.35,-58,1
1619088108,2021-04-22 12:41,32.92,947.97,1032.31,700,15.63,-0.61,-58,1
1619088408,2021-04-22 12:46,34.19,948.15,1032.49,700,15.70,-0.03,-58,1
1619088708,2021-04-22 12:51,32.25,948.07,1032.40,700,15.39,-1.10,-58,1
1619089008,2021-04-22 12:56,34.62,948.00,1032.33,700,14.95,-0.52,-58,1
1619089308,2021-04-22 13:01,34.35,948.04,1032.38,700,15.24,-0.37,-56,1
1619089608,2021-04-22 13:06,30.72,947.98,1032.31,700,14.08,-2.91,-57,1
1619089908,2021-04-22 13:11,33.98,948.09,1032.43,700,13.54,-2.02,-57,1
1619090208,2021-04-22 13:16,36.25,948.19,1032.53,700,14.29,-0.48,-55,1
1619090509,2021-04-22 13:21,33.86,948.00,1032.34,700,14.26,-1.43,-57,1
1619090809,2021-04-22 13:26,36.41,948.12,1032.46,700,14.54,-0.19,-56,1
1619091109,2021-04-22 13:31,32.38,947.96,1032.30,700,14.97,-1.42,-56,1
1619091409,2021-04-22 13:36,35.66,948.04,1032.38,700,14.22,-0.76,-56,1
1619091709,2021-04-22 13:41,35.82,948.25,1032.59,700,13.69,-1.17,-56,1
1619092009,2021-04-22 13:46,34.36,948.13,1032.47,700,14.36,-1.15,-57,1
1619092309,2021-04-22 13:51,33.01,947.98,1032.32,700,15.21,-0.95,-58,1
1619092609,2021-04-22 13:56,32.55,948.05,1032.39,700,15.15,-1.19,-57,1
1619092909,2021-04-22 14:01,32.31,947.94,1032.28,700,16.00,-0.54,-57,1
1619093209,2021-04-22 14:06,30.26,948.00,1032.33,700,15.42,-1.94,-57,1
1619093509,2021-04-22 14:11,31.77,947.96,1032.30,700,14.77,-1.85,-57,1
1619093809,2021-04-22 14:16,32.24,948.09,1032.42,700,13.13,-3.09,-55,1
1619094109,2021-04-22 14:21,32.97,947.92,1032.26,700,13.63,-2.35,-56,1
1619094409,2021-04-22 14:26,34.13,947.92,1032.25,700,14.42,-1.18,-58,1
1619094709,2021-04-22 14:31,29.72,947.88,1032.22,700,13.54,-3.82,-57,1
1619095010,2021-04-22 14:36,32.42,947.96,1032.30,700,14.08,-2.18,-58,1
1619095310,2021-04-22 14:41,33.01,947.95,1032.29,700,13.05,-2.84,-57,1
1619095610,2021-04-22 14:46,34.19,948.02,1032.36,700,13.06,-2.36,-57,1
1619095910,2021-04-22 14:51,33.19,947.98,1032.32,700,12.60,-3.17,-55,1
1619096210,2021-04-22 14:56,33.33,947.86,1032.19,700,12.16,-3.50,-55,1
1619096510,2021-04-22 15:01,34.15,947.95,1032.29,700,12.24,-3.10,-57,1
1619096810,2021-04-22 15:06,33.26,948.04,1032.37,700,11.96,-3.70,-57,1
1619097110,2021-04-22 15:11,34.68,948.11,1032.45,700,11.21,-3.81,-56,1
1619097410,2021-04-22 15:16,34.66,948.09,1032.43,700,11.06,-3.95,-57,1
1619097710,2021-04-22 15:21,34.55,948.06,1032.40,700,11.18,-3.88,-55,1
1619098010,2021-04-22 15:26,33.60,948.00,1032.33,700,10.90,-4.50,-54,1
1619098310,2021-04-22 15:31,34.99,948.01,1032.35,700,10.12,-4.65,-55,1
1619098610,2021-04-22 15:36,34.55,948.06,1032.40,700,9.66,-5.23,-55,1
1619098910,2021-04-22 15:41,35.20,948.09,1032.42,700,9.49,-5.14,-57,1
1619099210,2021-04-22 15:46,35.17,947.98,1032.32,700,9.73,-4.93,-55,1
1619099510,2021-04-22 15:51,35.55,947.96,1032.30,700,9.84,-4.69,-56,1
1619099811,2021-04-22 15:56,34.97,947.95,1032.28,700,9.62,-5.10,-56,1
1619100111,2021-04-22 16:01,34.17,947.89,1032.22,700,9.27,-5.72,-56,1
1619100411,2021-04-22 16:06,34.49,947.87,1032.21,700,9.63,-5.28,-55,1
1619100711,2021-04-22 16:11,36.25,947.90,1032.23,700,10.36,-3.97,-55,1
1619101011,2021-04-22 16:16,34.53,947.91,1032.25,700,10.34,-4.64,-55,1
1619101311,2021-04-22 16:21,35.00,947.93,1032.26,700,10.53,-4.29,-56,1
1619101611,2021-04-22 16:26,36.67,947.91,1032.25,700,10.81,-3.42,-57,1
1619101911,2021-04-22 16:31,37.17,947.96,1032.29,700,11.49,-2.63,-58,1
1619102211,2021-04-22 16:36,36.30,947.88,1032.22,700,12.05,-2.45,-58,1
1619102511,2021-04-22 16:41,34.42,947.90,1032.24,700,12.00,-3.21,-58,1
1619102811,2021-04-22 16:46,33.50,947.94,1032.27,700,12.18,-3.41,-58,1
1619103111,2021-04-22 16:51,32.69,948.03,1032.37,700,11.37,-4.45,-57,1
1619103411,2021-04-22 16:56,33.21,947.98,1032.32,700,10.82,-4.72,-58,1
1619103711,2021-04-22 17:01,33.98,948.02,1032.36,700,10.62,-4.60,-56,1
1619104011,2021-04-22 17:06,33.01,948.13,1032.47,700,9.52,-5.95,-57,1
1619104311,2021-04-22 17:11,34.90,948.12,1032.46,700,9.09,-5.60,-56,1
1619104611,2021-04-22 17:16,34.28,948.17,1032.51,700,8.90,-6.01,-56,1
1619104914,2021-04-22 17:21,38.06,948.07,1032.41,700,8.78,-4.73,-57,1
1619105214,2021-04-22 17:26,41.80,948.45,1032.79,700,8.57,-3.68,-57,1
1619105514,2021-04-22 17:31,40.55,948.38,1032.72,700,8.56,-4.09,-56,1
1619105814,2021-04-22 17:36,43.22,948.46,1032.80,700,8.51,-3.28,-57,1
1619106114,2021-04-22 17:41,44.18,948.53,1032.87,700,8.45,-3.04,-56,1
1619106415,2021-04-22 17:46,44.06,948.62,1032.96,700,8.30,-3.22,-56,1
1619106715,2021-04-22 17:51,44.13,948.73,1033.07,700,7.91,-3.55,-56,1
1619107015,2021-04-22 17:56,46.24,948.71,1033.05,700,7.75,-3.07,-56,1
1619107315,2021-04-22 18:01,45.13,948.83,1033.16,700,7.61,-3.52,-56,1
1619107615,2021-04-22 18:06,45.10,948.84,1033.18,700,7.58,-3.56,-55,1
1619107915,2021-04-22 18:11,44.97,948.94,1033.28,700,7.53,-3.65,-56,1
1619108215,2021-04-22 18:16,45.99,949.02,1033.35,700,7.52,-3.36,-56,1
1619108515,2021-04-22 18:21,44.91,949.03,1033.37,700,7.38,-3.80,-57,1
1619108815,2021-04-22 18:26,44.33,949.02,1033.36,700,7.29,-4.06,-56,1
1619109115,2021-04-22 18:31,46.11,949.09,1033.42,700,7.34,-3.49,-56,1
1619109415,2021-04-22 18:36,45.12,949.10,1033.44,700,7.36,-3.76,-55,1
1619109715,2021-04-22 18:41,46.90,949.21,1033.54,700,7.21,-3.38,-55,1
1619110015,2021-04-22 18:46,47.06,949.17,1033.51,700,7.28,-3.27,-55,1
1619110315,2021-04-22 18:51,46.76,949.23,1033.57,700,7.30,-3.33,-56,1
1619110615,2021-04-22 18:56,48.67,949.33,1033.67,700,7.07,-3.01,-56,1
1619110915,2021-04-22 19:01,48.31,949.29,1033.63,700,6.93,-3.24,-56,1
1619111216,2021-04-22 19:06,46.45,949.38,1033.71,700,6.69,-3.98,-56,1
1619111516,2021-04-22 19:11,46.34,949.42,1033.76,700,6.56,-4.13,-55,1
1619111816,2021-04-22 19:16,45.35,949.50,1033.84,700,6.44,-4.53,-54,1
1619112116,2021-04-22 19:21,44.76,949.63,1033.96,700,6.28,-4.85,-55,1
1619112416,2021-04-22 19:26,45.37,949.73,1034.07,700,6.36,-4.60,-57,1
1619112716,2021-04-22 19:31,44.84,949.79,1034.13,700,6.31,-4.80,-55,1
1619113016,2021-04-22 19:36,44.00,949.93,1034.26,700,6.26,-5.10,-56,1
1619113316,2021-04-22 19:41,44.42,949.97,1034.30,700,6.22,-5.01,-56,1
1619113616,2021-04-22 19:46,44.02,950.04,1034.37,700,6.10,-5.23,-55,1
1619113916,2021-04-22 19:51,43.94,950.12,1034.45,700,5.93,-5.41,-55,1
1619114216,2021-04-22 19:56,44.75,950.22,1034.55,700,5.64,-5.44,-57,1
1619114516,2021-04-22 20:01,44.29,950.27,1034.60,700,5.36,-5.83,-57,1
1619114816,2021-04-22 20:06,43.60,950.33,1034.66,700,5.28,-6.11,-57,1
1619115116,2021-04-22 20:11,44.21,950.39,1034.73,700,5.08,-6.11,-57,1
1619115416,2021-04-22 20:16,44.67,950.51,1034.85,700,4.90,-6.14,-56,1
1619115717,2021-04-22 20:21,46.19,950.52,1034.86,700,4.59,-5.98,-57,1
1619116017,2021-04-22 20:26,46.09,950.59,1034.93,700,4.46,-6.13,-57,1
1619116317,2021-04-22 20:31,46.95,950.66,1035.00,700,4.37,-5.97,-57,1
1619116617,2021-04-22 20:36,47.50,950.69,1035.03,700,4.26,-5.92,-57,1
1619116917,2021-04-22 20:41,48.47,950.72,1035.05,700,4.15,-5.75,-57,1
1619117217,2021-04-22 20:46,48.31,950.80,1035.14,700,3.96,-5.97,-56,1
1619117517,2021-04-22 20:51,48.13,950.78,1035.12,700,4.00,-5.99,-56,1
1619117817,2021-04-22 20:56,46.67,950.86,1035.19,700,3.89,-6.49,-56,1
1619118117,2021-04-22 21:01,48.76,950.92,1035.26,700,3.58,-6.20,-55,1
1619118417,2021-04-22 21:06,51.60,951.01,1035.35,700,3.25,-5.77,-56,1
1619118717,2021-04-22 21:11,50.23,951.06,1035.39,700,2.90,-6.44,-55,1
1619119017,2021-04-22 21:16,54.51,951.13,1035.47,700,2.68,-5.58,-56,1
1619119317,2021-04-22 21:21,55.47,951.18,1035.52,700,2.44,-5.57,-57,1
1619119617,2021-04-22 21:26,55.42,951.27,1035.61,700,2.29,-5.72,-57,1
1619119917,2021-04-22 21:31,56.23,951.28,1035.62,700,2.20,-5.62,-56,1
1619120217,2021-04-22 21:36,56.61,951.30,1035.64,700,2.35,-5.39,-56,1
1619120518,2021-04-22 21:41,61.08,951.33,1035.67,700,2.48,-4.26,-56,1
1619120818,2021-04-22 21:46,59.51,951.34,1035.68,700,2.47,-4.62,-56,1
1619121118,2021-04-22 21:51,60.58,951.31,1035.65,700,2.56,-4.29,-57,1
1619121418,2021-04-22 21:56,60.13,951.29,1035.62,700,2.61,-4.35,-54,1
1619121718,2021-04-22 22:01,60.29,951.33,1035.67,700,2.62,-4.30,-56,1
1619122018,2021-04-22 22:06,59.44,951.38,1035.72,700,2.72,-4.39,-56,1
1619122318,2021-04-22 22:11,58.44,951.43,1035.77,700,2.62,-4.71,-56,1
1619122618,2021-04-22 22:16,58.64,951.53,1035.87,700,2.47,-4.81,-55,1
1619122918,2021-04-22 22:21,58.60,951.54,1035.88,700,2.34,-4.94,-57,1
1619123218,2021-04-22 22:26,58.82,951.59,1035.92,700,2.24,-4.99,-56,1
1619123518,2021-04-22 22:31,58.29,951.60,1035.93,700,2.26,-5.09,-56,1
1619123818,2021-04-22 22:36,57.67,951.59,1035.93,700,2.34,-5.15,-55,1
1619124118,2021-04-22 22:41,62.21,951.63,1035.96,700,2.36,-4.13,-57,1
1619124418,2021-04-22 22:46,62.21,951.69,1036.02,700,2.50,-4.00,-57,1
1619124718,2021-04-22 22:51,61.22,951.72,1036.06,700,2.58,-4.14,-56,1
1619125018,2021-04-22 22:56,60.78,951.72,1036.05,700,2.94,-3.89,-58,1
1619125318,2021-04-22 23:01,60.74,951.76,1036.09,700,3.27,-3.59,-57,1
1619125619,2021-04-22 23:06,58.36,951.71,1036.05,700,3.75,-3.67,-56,1
1619125919,2021-04-22 23:11,59.05,951.67,1036.01,700,3.78,-3.48,-57,1
1619126219,2021-04-22 23:16,59.52,951.67,1036.01,700,3.85,-3.31,-57,1
1619126519,2021-04-22 23:21,60.55,951.67,1036.01,700,3.85,-3.08,-57,1
1619126819,2021-04-22 23:26,61.21,951.71,1036.05,700,3.77,-3.01,-58,1
1619127119,2021-04-22 23:31,60.70,951.71,1036.05,700,3.86,-3.04,-58,1
1619127419,2021-04-22 23:36,60.88,951.78,1036.11,700,3.89,-2.97,-57,1
1619127719,2021-04-22 23:41,61.47,951.79,1036.13,700,3.89,-2.84,-57,1
1619128019,2021-04-22 23:46,61.53,951.87,1036.21,700,3.90,-2.82,-57,1
1619128319,2021-04-22 23:51,61.99,951.91,1036.24,700,3.84,-2.77,-56,1
1619128619,2021-04-22 23:56,61.71,952.00,1036.34,700,3.93,-2.75,-57,1