1619128919,2021-04-23 00:01,61.90,951.91,1036.25,700,3.89,-2.75,-56,1
1619129219,2021-04-23 00:06,61.48,952.00,1036.34,700,3.85,-2.88,-57,1
1619129519,2021-04-23 00:11,60.17,951.99,1036.32,700,3.78,-3.23,-56,1
1619129819,2021-04-23 00:16,59.99,951.96,1036.29,700,3.63,-3.41,-57,1
1619130120,2021-04-23 00:22,61.13,951.99,1036.33,700,3.52,-3.27,-57,1
1619130420,2021-04-23 00:27,59.48,952.02,1036.36,700,3.49,-3.66,-57,1
1619130720,2021-04-23 00:32,58.32,951.99,1036.33,700,3.39,-4.02,-56,1
1619131020,2021-04-23 00:37,60.30,952.00,1036.34,700,2.81,-4.12,-58,1
1619131320,2021-04-23 00:42,65.17,952.04,1036.37,700,2.65,-3.23,-56,1
1619131620,2021-04-23 00:47,62.08,952.10,1036.44,700,2.60,-3.93,-57,1
1619131920,2021-04-23 00:52,63.73,952.04,1036.37,700,2.39,-3.78,-57,1
1619132220,2021-04-23 00:57,62.92,952.05,1036.39,700,2.36,-3.98,-57,1
1619132520,2021-04-23 01:02,64.97,952.04,1036.38,700,2.37,-3.54,-57,1
1619132820,2021-04-23 01:07,63.99,952.06,1036.40,700,2.44,-3.68,-57,1
1619133120,2021-04-23 01:12,64.61,952.06,1036.39,700,2.56,-3.44,-57,1
1619133420,2021-04-23 01:17,67.41,952.12,1036.46,700,2.65,-2.78,-58,1
1619133720,2021-04-23 01:22,67.73,952.10,1036.44,700,2.79,-2.58,-57,1
1619134020,2021-04-23 01:27,67.23,952.10,1036.43,700,2.82,-2.65,-57,1
1619134320,2021-04-23 01:32,69.08,952.07,1036.40,700,2.84,-2.27,-56,1
1619134620,2021-04-23 01:37,66.29,952.09,1036.43,700,2.90,-2.77,-57,1
1619134920,2021-04-23 01:42,66.78,952.10,1036.44,700,2.79,-2.77,-57,1
1619135221,2021-04-23 01:47,67.12,952.11,1036.45,700,3.02,-2.48,-57,1
1619135521,2021-04-23 01:52,70.30,952.05,1036.39,700,3.08,-1.80,-57,1
1619135821,2021-04-23 01:57,69.86,952.07,1036.40,700,3.18,-1.79,-57,1
1619136121,2021-04-23 02:02,69.59,952.05,1036.39,700,3.27,-1.75,-57,1
1619136421,2021-04-23 02:07,65.93,952.00,1036.34,700,3.32,-2.44,-57,1
1619136721,2021-04-23 02:12,67.33,952.01,1036.34,700,3.35,-2.12,-57,1
1619137021,2021-04-23 02:17,67.73,951.96,1036.30,700,3.32,-2.07,-56,1
1619137321,2021-04-23 02:22,67.66,952.01,1036.35,700,3.19,-2.21,-57,1
1619137621,2021-04-23 02:27,67.63,952.08,1036.42,700,2.97,-2.43,-57,1
1619137921,2021-04-23 02:32,65.72,952.08,1036.42,700,2.60,-3.17,-57,1
1619138221,2021-04-23 02:37,61.98,952.05,1036.39,700,2.34,-4.20,-58,1
1619138521,2021-04-23 02:42,74.41,952.16,1036.50,700,1.97,-2.10,-57,1
1619138821,2021-04-23 02:47,72.17,952.14,1036.48,700,2.03,-2.46,-57,1
1619139121,2021-04-23 02:52,64.76,952.07,1036.41,700,1.90,-4.03,-57,1
1619139421,2021-04-23 02:57,68.73,952.02,1036.36,700,1.68,-3.45,-56,1
1619139721,2021-04-23 03:02,74.75,952.07,1036.40,700,1.45,-2.54,-56,1
1619140021,2021-04-23 03:07,67.12,952.00,1036.34,700,1.55,-3.89,-57,1
1619140322,2021-04-23 03:12,69.03,952.00,1036.34,700,1.68,-3.39,-57,1
1619140622,2021-04-23 03:17,70.05,952.13,1036.47,700,1.91,-2.97,-57,1
1619140922,2021-04-23 03:22,72.03,952.12,1036.45,700,1.98,-2.53,-57,1
1619141222,2021-04-23 03:27,73.37,952.12,1036.46,700,2.15,-2.12,-57,1
1619141522,2021-04-23 03:32,70.90,952.15,1036.49,700,2.25,-2.48,-57,1
1619141822,2021-04-23 03:37,69.16,952.08,1036.42,700,2.29,-2.78,-57,1
1619142122,2021-04-23 03:42,70.79,952.12,1036.46,700,2.44,-2.32,-58,1
1619142422,2021-04-23 03:47,72.42,952.12,1036.46,700,2.51,-1.94,-56,1
1619142722,2021-04-23 03:52,68.19,952.16,1036.50,700,2.56,-2.71,-57,1
1619143022,2021-04-23 03:57,70.44,952.24,1036.58,700,2.49,-2.34,-58,1
1619143322,2021-04-23 04:02,76.08,952.27,1036.61,700,2.44,-1.34,-57,1
1619143622,2021-04-23 04:07,76.27,952.36,1036.70,700,2.38,-1.37,-58,1
1619143922,2021-04-23 04:12,76.00,952.38,1036.71,700,2.35,-1.44,-58,1
1619144222,2021-04-23 04:17,74.45,952.39,1036.73,700,2.31,-1.76,-58,1
1619144522,2021-04-23 04:22,75.51,952.33,1036.67,700,2.26,-1.62,-58,1
1619144823,2021-04-23 04:27,76.20,952.31,1036.64,700,2.22,-1.53,-58,1
1619145123,2021-04-23 04:32,70.98,952.24,1036.58,700,2.16,-2.56,-58,1
1619145423,2021-04-23 04:37,70.71,952.24,1036.58,700,2.13,-2.64,-58,1
1619145723,2021-04-23 04:42,75.40,952.25,1036.58,700,2.05,-1.84,-58,1
1619146023,2021-04-23 04:47,81.68,952.30,1036.64,700,2.00,-0.80,-58,1
1619146323,2021-04-23 04:52,72.01,952.31,1036.64,700,2.02,-2.49,-58,1
1619146623,2021-04-23 04:57,76.56,952.32,1036.66,700,2.04,-1.65,-58,1
1619146923,2021-04-23 05:02,76.50,952.31,1036.65,700,2.03,-1.67,-58,1
1619147223,2021-04-23 05:07,80.90,952.30,1036.63,700,2.08,-0.86,-58,1
1619147523,2021-04-23 05:12,82.69,952.28,1036.62,700,1.99,-0.64,-58,1
1619147823,2021-04-23 05:17,78.06,952.24,1036.58,700,1.95,-1.47,-58,1
1619148123,2021-04-23 05:22,80.69,952.27,1036.61,700,1.98,-0.99,-57,1
1619148423,2021-04-23 05:27,77.11,952.27,1036.61,700,2.07,-1.52,-58,1
1619148723,2021-04-23 05:32,79.58,952.31,1036.65,700,2.10,-1.06,-58,1
1619149023,2021-04-23 05:37,80.67,952.34,1036.68,700,2.15,-0.83,-59,1
1619149323,2021-04-23 05:42,83.46,952.36,1036.70,700,2.15,-0.36,-58,1
1619149623,2021-04-23 05:47,78.81,952.39,1036.73,700,2.23,-1.07,-58,1
1619149923,2021-04-23 05:52,80.39,952.37,1036.70,700,2.28,-0.75,-59,1
1619150224,2021-04-23 05:57,79.54,952.45,1036.79,700,2.33,-0.84,-58,1
1619150524,2021-04-23 06:02,80.52,952.41,1036.75,700,2.41,-0.60,-58,1
1619150824,2021-04-23 06:07,80.23,952.42,1036.76,700,2.46,-0.60,-58,1
1619151124,2021-04-23 06:12,77.82,952.45,1036.79,700,2.71,-0.77,-58,1
1619151424,2021-04-23 06:17,73.94,952.50,1036.84,700,2.82,-1.36,-58,1
1619151724,2021-04-23 06:22,74.25,952.56,1036.89,700,2.92,-1.21,-58,1
1619152024,2021-04-23 06:27,74.92,952.55,1036.89,700,2.97,-1.04,-58,1
1619152324,2021-04-23 06:32,74.31,952.59,1036.92,700,2.97,-1.15,-58,1
1619152624,2021-04-23 06:37,75.06,952.62,1036.95,700,2.98,-1.00,-58,1
1619152924,2021-04-23 06:42,75.84,952.68,1037.02,700,3.10,-0.75,-58,1
1619153224,2021-04-23 06:47,75.98,952.77,1037.10,700,3.10,-0.72,-56,1
1619153524,2021-04-23 06:52,75.63,952.74,1037.08,700,3.13,-0.76,-58,1
1619153824,2021-04-23 06:57,74.61,952.80,1037.14,700,3.20,-0.87,-58,1
1619154124,2021-04-23 07:02,74.67,952.76,1037.09,700,3.23,-0.83,-57,1
1619154424,2021-04-23 07:07,75.57,952.88,1037.21,700,3.42,-0.49,-58,1
1619154725,2021-04-23 07:12,72.79,952.88,1037.22,700,3.54,-0.88,-58,1
1619155025,2021-04-23 07:17,73.30,953.02,1037.36,700,3.45,-0.87,-57,1
1619155325,2021-04-23 07:22,73.81,952.98,1037.32,700,3.46,-0.77,-58,1
1619155625,2021-04-23 07:27,73.94,952.87,1037.21,700,3.42,-0.78,-58,1
1619155925,2021-04-23 07:32,72.84,952.94,1037.28,700,3.49,-0.92,-57,1
1619156225,2021-04-23 07:37,75.11,953.07,1037.40,700,3.28,-0.70,-55,1
1619156525,2021-04-23 07:42,74.61,953.09,1037.43,700,3.29,-0.79,-57,1
1619156825,2021-04-23 07:47,75.90,953.18,1037.52,700,3.19,-0.65,-56,1
1619157125,2021-04-23 07:52,76.38,953.26,1037.59,700,3.08,-0.67,-55,1
1619157425,2021-04-23 07:57,78.04,953.24,1037.58,700,3.23,-0.23,-57,1
1619157725,2021-04-23 08:02,77.64,953.23,1037.57,700,3.33,-0.20,-56,1
1619158025,2021-04-23 08:07,78.12,953.26,1037.60,700,3.41,-0.04,-58,1
1619158325,2021-04-23 08:12,79.26,953.30,1037.64,700,3.65,0.40,-57,1
1619158625,2021-04-23 08:17,76.29,953.32,1037.66,700,3.67,-0.11,-57,1
1619158925,2021-04-23 08:22,76.72,953.39,1037.73,700,3.67,-0.03,-58,1
1619159225,2021-04-23 08:27,76.92,953.37,1037.71,700,3.68,0.01,-58,1
1619159525,2021-04-23 08:32,74.04,953.28,1037.62,700,3.91,-0.29,-58,1
1619159825,2021-04-23 08:37,74.85,953.26,1037.59,700,4.21,0.15,-58,1
1619160126,2021-04-23 08:42,74.67,953.23,1037.57,700,4.58,0.47,-57,1
1619160426,2021-04-23 08:47,69.95,953.27,1037.61,700,4.59,-0.42,-57,1
1619160726,2021-04-23 08:52,71.63,953.22,1037.56,700,4.86,0.17,-56,1
1619161026,2021-04-23 08:57,66.69,953.15,1037.49,700,5.10,-0.58,-57,1
1619161326,2021-04-23 09:02,67.62,953.20,1037.54,700,5.32,-0.18,-56,1
1619161626,2021-04-23 09:07,65.47,953.21,1037.55,700,5.44,-0.51,-57,1
1619161926,2021-04-23 09:12,63.79,953.34,1037.68,700,5.57,-0.74,-57,1
1619162226,2021-04-23 09:17,63.96,953.39,1037.73,700,5.65,-0.63,-56,1
1619162526,2021-04-23 09:22,64.28,953.42,1037.75,700,5.63,-0.58,-58,1
1619162826,2021-04-23 09:27,59.68,953.25,1037.58,700,5.69,-1.54,-56,1
1619163126,2021-04-23 09:32,59.08,953.34,1037.68,700,5.43,-1.92,-57,1
1619163426,2021-04-23 09:37,62.06,953.45,1037.79,700,5.35,-1.33,-57,1
1619163726,2021-04-23 09:42,61.43,953.46,1037.80,700,5.09,-1.71,-56,1
1619164027,2021-04-23 09:47,68.60,953.47,1037.80,700,6.12,0.78,-57,1
1619164327,2021-04-23 09:52,57.59,953.38,1037.72,700,6.52,-1.24,-55,1
1619164627,2021-04-23 09:57,60.37,953.43,1037.77,700,6.70,-0.43,-57,1
1619164927,2021-04-23 10:02,60.74,953.38,1037.71,700,7.45,0.37,-56,1
1619165227,2021-04-23 10:07,56.21,953.48,1037.81,700,6.49,-1.60,-55,1
1619165527,2021-04-23 10:12,58.60,953.60,1037.94,700,5.72,-1.76,-57,1
1619165827,2021-04-23 10:17,61.23,953.61,1037.95,700,5.14,-1.71,-55,1
1619166127,2021-04-23 10:22,60.07,953.60,1037.93,700,6.45,-0.73,-55,1
1619166427,2021-04-23 10:27,55.99,953.72,1038.05,700,6.33,-1.80,-57,1
1619166727,2021-04-23 10:32,56.86,953.60,1037.93,700,6.71,-1.24,-56,1
1619167027,2021-04-23 10:37,62.56,953.54,1037.87,700,8.27,1.55,-56,1
1619167327,2021-04-23 10:42,51.22,953.53,1037.87,700,8.26,-1.22,-57,1
1619167627,2021-04-23 10:47,50.98,953.55,1037.89,700,7.55,-1.94,-56,1
1619167927,2021-04-23 10:52,52.83,953.58,1037.92,700,7.42,-1.58,-57,1
1619168227,2021-04-23 10:57,53.81,953.62,1037.96,700,6.49,-2.19,-55,1
1619168527,2021-04-23 11:02,56.21,953.77,1038.10,700,6.49,-1.60,-56,1
1619168827,2021-04-23 11:07,56.93,953.69,1038.03,700,6.34,-1.57,-56,1
1619169128,2021-04-23 11:12,57.09,953.74,1038.07,700,6.51,-1.37,-57,1
1619169428,2021-04-23 11:17,57.62,953.83,1038.17,700,6.23,-1.51,-55,1
1619169728,2021-04-23 11:22,58.13,953.88,1038.22,700,6.13,-1.48,-56,1
1619170028,2021-04-23 11:27,59.01,953.88,1038.22,700,5.95,-1.45,-54,1
1619170328,2021-04-23 11:32,59.06,953.88,1038.22,700,6.23,-1.17,-56,1
1619170628,2021-04-23 11:37,56.12,953.89,1038.23,700,6.01,-2.07,-56,1
1619170928,2021-04-23 11:42,56.64,953.91,1038.25,700,5.95,-2.00,-56,1
1619171228,2021-04-23 11:47,59.11,953.99,1038.32,700,5.59,-1.76,-54,1
1619171528,2021-04-23 11:52,57.99,953.96,1038.30,700,4.99,-2.59,-55,1
1619171828,2021-04-23 11:57,59.27,954.01,1038.34,700,5.08,-2.21,-56,1
1619172128,2021-04-23 12:02,60.12,954.15,1038.48,700,5.60,-1.52,-55,1
1619172428,2021-04-23 12:07,57.75,954.20,1038.53,700,6.15,-1.55,-56,1
1619172728,2021-04-23 12:12,55.76,954.14,1038.48,700,7.06,-1.18,-57,1
1619173028,2021-04-23 12:17,54.10,954.23,1038.57,700,7.10,-1.55,-57,1
1619173329,2021-04-23 12:22,54.35,954.17,1038.51,700,6.27,-2.26,-55,1
1619173629,2021-04-23 12:27,54.94,954.26,1038.60,700,6.79,-1.63,-55,1
1619173929,2021-04-23 12:32,53.36,954.24,1038.58,700,6.56,-2.24,-57,1
1619174229,2021-04-23 12:37,53.75,954.13,1038.47,700,6.33,-2.36,-55,1
1619174529,2021-04-23 12:42,53.67,954.08,1038.41,700,6.22,-2.48,-57,1
1619174829,2021-04-23 12:47,54.24,954.06,1038.40,700,6.19,-2.36,-56,1
1619175129,2021-04-23 12:52,55.20,954.16,1038.50,700,5.89,-2.41,-56,1
1619175429,2021-04-23 12:57,56.08,954.17,1038.51,700,5.94,-2.15,-56,1
1619175729,2021-04-23 13:02,56.82,954.13,1038.47,700,5.71,-2.19,-56,1
1619176029,2021-04-23 13:07,56.96,954.16,1038.50,700,5.52,-2.33,-54,1
1619176329,2021-04-23 13:12,57.65,954.14,1038.48,700,5.89,-1.82,-56,1
1619176629,2021-04-23 13:17,55.55,954.18,1038.52,700,6.02,-2.20,-56,1
1619176929,2021-04-23 13:22,55.88,954.17,1038.51,700,6.02,-2.12,-55,1
1619177229,2021-04-23 13:27,53.93,954.18,1038.52,700,5.90,-2.71,-56,1
1619177529,2021-04-23 13:32,52.68,954.26,1038.59,700,5.85,-3.07,-56,1
1619177829,2021-04-23 13:37,53.73,954.23,1038.57,700,6.23,-2.46,-56,1
1619178129,2021-04-23 13:42,52.34,954.21,1038.55,700,6.83,-2.25,-57,1
1619178429,2021-04-23 13:47,53.34,954.35,1038.68,700,6.75,-2.07,-57,1
1619178730,2021-04-23 13:52,53.44,954.42,1038.75,700,6.59,-2.19,-56,1
1619179030,2021-04-23 13:57,55.34,954.45,1038.79,700,5.88,-2.38,-55,1
1619179330,2021-04-23 14:02,55.53,954.48,1038.82,700,5.95,-2.27,-56,1
1619179630,2021-04-23 14:07,55.38,954.57,1038.91,700,6.23,-2.05,-55,1
1619179930,2021-04-23 14:12,56.20,954.55,1038.89,700,6.21,-1.86,-55,1
1619180230,2021-04-23 14:17,54.69,954.51,1038.84,700,6.22,-2.22,-56,1
1619180530,2021-04-23 14:22,54.44,954.47,1038.80,700,6.25,-2.26,-56,1
1619180830,2021-04-23 14:27,54.48,954.39,1038.73,700,6.75,-1.78,-56,1
1619181130,2021-04-23 14:32,53.07,954.30,1038.64,700,7.28,-1.64,-57,1
1619181430,2021-04-23 14:37,49.29,954.37,1038.71,700,7.32,-2.61,-56,1
1619181730,2021-04-23 14:42,50.06,954.48,1038.81,700,6.88,-2.80,-56,1
1619182030,2021-04-23 14:47,51.86,954.41,1038.75,700,6.80,-2.40,-56,1
1619182330,2021-04-23 14:52,50.90,954.34,1038.68,700,6.82,-2.64,-56,1
1619182630,2021-04-23 14:57,52.61,954.28,1038.62,700,7.04,-1.99,-56,1
1619182930,2021-04-23 15:02,50.72,954.40,1038.73,700,6.82,-2.68,-56,1
1619183230,2021-04-23 15:07,50.26,954.44,1038.78,700,6.75,-2.87,-56,1
1619183530,2021-04-23 15:12,51.35,954.42,1038.75,700,6.80,-2.54,-55,1
1619183831,2021-04-23 15:17,53.75,954.35,1038.69,700,7.24,-1.51,-56,1
1619184131,2021-04-23 15:22,50.88,954.41,1038.75,700,7.03,-2.45,-55,1
1619184431,2021-04-23 15:27,51.00,954.45,1038.79,700,7.05,-2.40,-55,1
1619184731,2021-04-23 15:32,51.18,954.47,1038.81,700,6.86,-2.53,-54,1
1619185031,2021-04-23 15:37,51.35,954.49,1038.83,700,6.94,-2.41,-56,1
1619185331,2021-04-23 15:42,50.82,954.48,1038.81,700,6.66,-2.81,-55,1
1619185631,2021-04-23 15:47,51.04,954.58,1038.92,700,6.63,-2.78,-55,1
1619185931,2021-04-23 15:52,49.42,954.63,1038.97,700,6.70,-3.14,-57,1
1619186231,2021-04-23 15:57,50.63,954.53,1038.86,700,6.89,-2.64,-55,1
1619186531,2021-04-23 16:02,49.79,954.65,1038.99,700,6.88,-2.88,-56,1
1619186831,2021-04-23 16:07,50.59,954.69,1039.03,700,6.56,-2.96,-54,1
1619187131,2021-04-23 16:12,51.44,954.69,1039.03,700,6.37,-2.91,-55,1
1619187431,2021-04-23 16:17,51.19,954.61,1038.95,700,6.18,-3.15,-56,1
1619187731,2021-04-23 16:22,51.62,954.73,1039.07,700,6.14,-3.08,-56,1
1619188031,2021-04-23 16:27,53.48,954.82,1039.15,700,6.00,-2.73,-54,1
1619188332,2021-04-23 16:32,52.06,954.82,1039.16,700,6.13,-2.97,-55,1
1619188632,2021-04-23 16:37,51.36,954.76,1039.09,700,6.02,-3.26,-55,1
1619188932,2021-04-23 16:42,51.42,954.84,1039.18,700,6.33,-2.96,-55,1
1619189232,2021-04-23 16:47,50.05,954.86,1039.20,700,6.46,-3.20,-55,1
1619189532,2021-04-23 16:52,49.62,954.85,1039.19,700,6.40,-3.37,-55,1
1619190435,2021-04-23 17:07,49.15,954.75,1039.09,700,6.22,-3.66,-56,1
1619190735,2021-04-23 17:12,49.50,954.72,1039.06,700,6.18,-3.60,-55,1
1619191035,2021-04-23 17:17,49.32,954.75,1039.09,700,6.33,-3.51,-56,1
1619191335,2021-04-23 17:22,48.38,954.74,1039.07,700,6.13,-3.95,-55,1
1619191635,2021-04-23 17:27,48.47,954.78,1039.12,700,6.17,-3.89,-56,1
1619191935,2021-04-23 17:32,48.73,954.81,1039.15,700,6.26,-3.74,-55,1
1619192235,2021-04-23 17:37,48.54,954.79,1039.12,700,6.13,-3.91,-52,1
1619192535,2021-04-23 17:42,48.96,954.76,1039.10,700,6.26,-3.68,-55,1
1619192835,2021-04-23 17:47,49.54,954.82,1039.16,700,6.26,-3.52,-55,1
1619193135,2021-04-23 17:52,49.58,954.77,1039.11,700,6.24,-3.53,-57,1
1619193435,2021-04-23 17:57,49.51,954.72,1039.05,700,6.24,-3.54,-55,1
1619193736,2021-04-23 18:02,48.76,954.67,1039.01,700,6.61,-3.41,-56,1
1619194036,2021-04-23 18:07,47.18,954.74,1039.07,700,6.75,-3.72,-57,1
1619194336,2021-04-23 18:12,46.53,954.69,1039.03,700,6.88,-3.79,-58,1
1619194636,2021-04-23 18:17,46.57,954.67,1039.01,700,7.17,-3.51,-56,1
1619194936,2021-04-23 18:22,46.16,954.62,1038.96,700,6.94,-3.84,-56,1
1619195236,2021-04-23 18:27,45.61,954.61,1038.94,700,6.78,-4.14,-55,1
1619195536,2021-04-23 18:32,45.71,954.62,1038.95,700,6.53,-4.34,-57,1
1619195836,2021-04-23 18:37,45.94,954.65,1038.98,700,6.59,-4.22,-57,1
1619196136,2021-04-23 18:42,46.31,954.68,1039.01,700,6.48,-4.22,-55,1
1619196436,2021-04-23 18:47,47.57,954.65,1038.99,700,6.40,-3.93,-57,1
1619196736,2021-04-23 18:52,47.04,954.69,1039.03,700,6.30,-4.17,-57,1
1619197036,2021-04-23 18:57,47.32,954.69,1039.03,700,6.24,-4.15,-57,1
1619197336,2021-04-23 19:02,47.05,954.65,1038.98,700,6.16,-4.30,-57,1
1619197636,2021-04-23 19:07,47.33,954.69,1039.03,700,6.09,-4.28,-57,1
1619197936,2021-04-23 19:12,48.06,954.65,1038.98,700,6.12,-4.05,-55,1
1619198236,2021-04-23 19:17,47.94,954.69,1039.02,700,5.80,-4.38,-56,1
1619198537,2021-04-23 19:22,49.82,954.75,1039.09,700,5.32,-4.31,-56,1
1619198837,2021-04-23 19:27,50.46,954.72,1039.06,700,5.26,-4.20,-55,1
1619199137,2021-04-23 19:32,49.83,954.78,1039.12,700,5.03,-4.58,-56,1
1619199437,2021-04-23 19:37,50.92,954.81,1039.15,700,4.83,-4.48,-53,1
1619199737,2021-04-23 19:42,51.36,954.81,1039.15,700,4.80,-4.39,-55,1
1619200037,2021-04-23 19:47,52.02,954.88,1039.22,700,4.67,-4.34,-55,1
1619200337,2021-04-23 19:52,52.39,954.86,1039.20,700,4.49,-4.41,-55,1
1619200637,2021-04-23 19:57,53.25,954.88,1039.22,700,4.40,-4.28,-55,1
1619200937,2021-04-23 20:02,52.66,954.97,1039.30,700,4.31,-4.51,-55,1
1619201237,2021-04-23 20:07,52.97,954.99,1039.33,700,4.03,-4.70,-53,1
1619201537,2021-04-23 20:12,54.13,955.07,1039.41,700,3.87,-4.56,-55,1
1619201837,2021-04-23 20:17,53.56,955.14,1039.47,700,3.74,-4.82,-55,1
1619202137,2021-04-23 20:22,52.46,955.18,1039.52,700,3.52,-5.30,-54,1
1619202437,2021-04-23 20:27,51.08,955.28,1039.61,700,3.19,-5.96,-55,1
1619202737,2021-04-23 20:32,51.93,955.35,1039.69,700,2.74,-6.16,-54,1
1619203037,2021-04-23 20:37,54.99,955.44,1039.77,700,2.43,-5.70,-54,1
1619203337,2021-04-23 20:42,57.37,955.48,1039.82,700,2.16,-5.39,-55,1
1619203637,2021-04-23 20:47,58.74,955.49,1039.82,700,1.85,-5.37,-54,1
1619203938,2021-04-23 20:52,57.22,955.47,1039.80,700,1.65,-5.91,-54,1
1619204238,2021-04-23 20:57,57.79,955.53,1039.86,700,1.36,-6.05,-52,1
1619204538,2021-04-23 21:02,59.73,955.59,1039.93,700,1.30,-5.67,-53,1
1619204838,2021-04-23 21:07,64.75,955.57,1039.91,700,1.07,-4.83,-55,1
1619205138,2021-04-23 21:12,63.49,955.66,1040.00,700,0.93,-5.22,-54,1
1619205438,2021-04-23 21:17,66.99,955.69,1040.03,700,0.76,-4.67,-54,1
1619205738,2021-04-23 21:22,63.95,955.71,1040.05,700,0.55,-5.49,-53,1
1619206038,2021-04-23 21:27,66.95,955.73,1040.07,700,0.48,-4.95,-55,1
1619206338,2021-04-23 21:32,64.11,955.74,1040.08,700,0.34,-5.65,-53,1
1619206638,2021-04-23 21:37,66.59,955.79,1040.13,700,0.15,-5.33,-55,1
1619206938,2021-04-23 21:42,63.46,955.77,1040.11,700,0.08,-6.03,-52,1
1619207238,2021-04-23 21:47,66.36,955.68,1040.02,700,-0.14,-5.66,-54,1
1619207538,2021-04-23 21:52,69.36,955.69,1040.03,700,-0.20,-5.13,-52,1
1619207838,2021-04-23 21:57,77.25,955.72,1040.05,700,-0.23,-3.73,-54,1
1619208138,2021-04-23 22:02,70.91,955.66,1039.99,700,-0.15,-4.79,-52,1
1619208438,2021-04-23 22:07,73.70,955.67,1040.01,700,-0.18,-4.31,-55,1
1619208738,2021-04-23 22:12,74.80,955.67,1040.01,700,-0.27,-4.20,-54,1
1619209039,2021-04-23 22:17,69.95,955.65,1039.99,700,-0.28,-5.10,-55,1
1619209339,2021-04-23 22:22,73.05,955.74,1040.08,700,-0.40,-4.64,-56,1
1619209639,2021-04-23 22:27,73.29,955.75,1040.09,700,-0.49,-4.68,-54,1
1619209939,2021-04-23 22:32,70.00,955.71,1040.05,700,-0.52,-5.32,-55,1
1619210239,2021-04-23 22:37,73.98,955.71,1040.05,700,-0.53,-4.60,-55,1
1619210539,2021-04-23 22:42,73.42,955.66,1040.00,700,-0.67,-4.83,-52,1
1619210839,2021-04-23 22:47,75.24,955.65,1039.99,700,-0.77,-4.60,-55,1
1619211139,2021-04-23 22:52,69.63,955.66,1040.00,700,-0.70,-5.56,-54,1
1619211439,2021-04-23 22:57,72.68,955.71,1040.05,700,-0.78,-5.07,-55,1
1619211739,2021-04-23 23:02,78.12,955.71,1040.05,700,-0.89,-4.22,-53,1
1619212039,2021-04-23 23:07,71.90,955.74,1040.08,700,-0.88,-5.31,-54,1
1619212339,2021-04-23 23:12,77.63,955.72,1040.06,700,-0.96,-4.38,-54,1
1619212639,2021-04-23 23:17,80.68,955.72,1040.05,700,-0.89,-3.79,-54,1
1619212939,2021-04-23 23:22,81.53,955.65,1039.99,700,-0.90,-3.66,-55,1
1619213239,2021-04-23 23:27,78.58,955.69,1040.03,700,-0.53,-3.80,-54,1
1619213540,2021-04-23 23:32,72.54,955.63,1039.96,700,-0.50,-4.83,-51,1
1619213840,2021-04-23 23:37,70.41,955.59,1039.93,700,-0.62,-5.34,-55,1
1619214140,2021-04-23 23:42,74.41,955.63,1039.97,700,-0.62,-4.61,-53,1
1619214440,2021-04-23 23:47,80.67,955.62,1039.96,700,-0.82,-3.73,-54,1
1619214740,2021-04-23 23:52,78.69,955.61,1039.95,700,-0.64,-3.88,-55,1
1619215040,2021-04-23 23:57,80.60,955.61,1039.95,700,-0.64,-3.56,-54,1