1619215340,2021-04-24 00:02,83.34,955.55,1039.89,700,-0.77,-3.24,-54,1
1619215640,2021-04-24 00:07,79.58,955.64,1039.98,700,-0.63,-3.72,-55,1
1619215940,2021-04-24 00:12,83.56,955.61,1039.94,700,-0.73,-3.17,-55,1
1619216240,2021-04-24 00:17,77.95,955.63,1039.97,700,-0.60,-3.97,-55,1
1619216540,2021-04-24 00:22,79.46,955.60,1039.94,700,-0.61,-3.72,-52,1
1619216840,2021-04-24 00:27,80.62,955.61,1039.95,700,-0.55,-3.47,-53,1
1619217140,2021-04-24 00:32,80.31,955.57,1039.90,700,-0.57,-3.54,-54,1
1619217440,2021-04-24 00:37,77.21,955.65,1039.98,700,-0.64,-4.14,-54,1
1619217740,2021-04-24 00:42,78.70,955.59,1039.92,700,-0.76,-4.00,-54,1
1619218040,2021-04-24 00:47,84.53,955.56,1039.89,700,-0.84,-3.12,-54,1
1619218340,2021-04-24 00:52,80.36,955.57,1039.91,700,-0.66,-3.62,-56,1
1619218641,2021-04-24 00:57,84.30,955.56,1039.90,700,-0.68,-3.00,-54,1
1619218941,2021-04-24 01:02,84.31,955.55,1039.89,700,-0.41,-2.73,-52,1
1619219241,2021-04-24 01:07,81.11,955.57,1039.91,700,-0.25,-3.10,-54,1
1619219541,2021-04-24 01:12,79.37,955.54,1039.87,700,-0.23,-3.37,-54,1
1619219841,2021-04-24 01:17,84.91,955.57,1039.90,700,-0.24,-2.47,-55,1
1619220141,2021-04-24 01:22,85.26,955.57,1039.91,700,0.00,-2.18,-55,1
1619220441,2021-04-24 01:27,82.80,955.53,1039.87,700,0.15,-2.43,-54,1
1619220741,2021-04-24 01:32,83.68,955.44,1039.78,700,0.24,-2.20,-57,1
1619221041,2021-04-24 01:37,83.63,955.41,1039.75,700,0.38,-2.07,-54,1
1619221341,2021-04-24 01:42,81.44,955.50,1039.84,700,0.49,-2.32,-56,1
1619221641,2021-04-24 01:47,82.06,955.46,1039.80,700,0.67,-2.04,-55,1
1619221941,2021-04-24 01:52,80.52,955.51,1039.85,700,0.92,-2.05,-55,1
1619222241,2021-04-24 01:57,79.10,955.44,1039.77,700,0.98,-2.23,-55,1
1619222541,2021-04-24 02:02,78.92,955.40,1039.74,700,0.77,-2.47,-56,1
1619222841,2021-04-24 02:07,80.62,955.33,1039.67,700,0.68,-2.27,-56,1
1619223141,2021-04-24 02:12,79.33,955.32,1039.65,700,0.58,-2.59,-55,1
1619223441,2021-04-24 02:17,76.52,955.31,1039.65,700,0.48,-3.17,-55,1
1619223742,2021-04-24 02:22,82.60,955.25,1039.59,700,0.19,-2.42,-56,1
1619224042,2021-04-24 02:27,80.72,955.30,1039.64,700,0.15,-2.77,-55,1
1619224342,2021-04-24 02:32,82.11,955.26,1039.60,700,-0.04,-2.73,-56,1
1619224642,2021-04-24 02:37,79.16,955.28,1039.62,700,-0.06,-3.24,-54,1
1619224942,2021-04-24 02:42,80.04,955.33,1039.66,700,-0.17,-3.20,-55,1
1619225242,2021-04-24 02:47,87.22,955.25,1039.59,700,-0.27,-2.14,-56,1
1619225542,2021-04-24 02:52,83.14,955.30,1039.64,700,-0.06,-2.58,-53,1
1619225842,2021-04-24 02:57,84.00,955.25,1039.59,700,-0.19,-2.57,-55,1
1619226142,2021-04-24 03:02,81.64,955.24,1039.58,700,-0.28,-3.04,-54,1
1619226442,2021-04-24 03:07,81.27,955.23,1039.57,700,-0.47,-3.29,-55,1
1619226742,2021-04-24 03:12,80.13,955.23,1039.57,700,-0.47,-3.47,-57,1
1619227042,2021-04-24 03:17,81.80,955.23,1039.57,700,-0.50,-3.23,-57,1
1619227342,2021-04-24 03:22,84.72,955.22,1039.55,700,-0.54,-2.80,-56,1
1619227642,2021-04-24 03:27,88.88,955.10,1039.44,700,-0.61,-2.22,-55,1
1619227942,2021-04-24 03:32,83.86,955.10,1039.44,700,-0.44,-2.84,-55,1
1619228242,2021-04-24 03:37,79.99,955.05,1039.38,700,-0.58,-3.61,-56,1
1619228543,2021-04-24 03:42,78.28,955.08,1039.41,700,-0.78,-4.09,-55,1
1619233073,2021-04-24 04:57,85.25,954.91,1039.25,700,-1.46,-3.62,-55,1
1619233373,2021-04-24 05:02,84.50,954.88,1039.22,700,-1.53,-3.80,-55,1
1619233673,2021-04-24 05:07,91.95,954.84,1039.18,700,-1.54,-2.68,-54,1
1619233973,2021-04-24 05:12,89.76,954.78,1039.12,700,-1.40,-2.87,-56,1
1619234273,2021-04-24 05:17,85.64,954.74,1039.08,700,-1.43,-3.53,-56,1
1619234573,2021-04-24 05:22,92.54,954.74,1039.08,700,-1.49,-2.55,-57,1
1619234873,2021-04-24 05:27,87.08,954.72,1039.06,700,-1.40,-3.27,-55,1
1619235173,2021-04-24 05:32,82.60,954.78,1039.12,700,-1.48,-4.06,-56,1
1619235473,2021-04-24 05:37,87.64,954.79,1039.13,700,-1.61,-3.39,-56,1
1619235773,2021-04-24 05:42,85.39,954.90,1039.24,700,-1.56,-3.69,-55,1
1619236073,2021-04-24 05:47,93.18,954.87,1039.20,700,-1.62,-2.58,-56,1
1619236373,2021-04-24 05:52,90.14,954.83,1039.17,700,-1.61,-3.02,-56,1
1619236673,2021-04-24 05:57,89.03,954.87,1039.21,700,-1.44,-3.02,-55,1
1619236974,2021-04-24 06:02,88.68,954.91,1039.25,700,-1.39,-3.02,-57,1
1619237274,2021-04-24 06:07,86.45,954.97,1039.30,700,-1.30,-3.27,-56,1
1619237574,2021-04-24 06:12,86.27,954.91,1039.25,700,-1.29,-3.29,-57,1
1619237874,2021-04-24 06:17,86.60,954.91,1039.24,700,-1.18,-3.13,-56,1
1619238174,2021-04-24 06:22,89.83,954.92,1039.26,700,-0.95,-2.41,-56,1
1619238474,2021-04-24 06:27,89.51,954.90,1039.24,700,-0.61,-2.12,-57,1
1619238774,2021-04-24 06:32,85.68,954.90,1039.24,700,-0.30,-2.41,-57,1
1619239074,2021-04-24 06:37,87.34,954.83,1039.17,700,0.02,-1.83,-56,1
1619239374,2021-04-24 06:42,86.93,954.84,1039.17,700,0.31,-1.61,-55,1
1619239674,2021-04-24 06:47,85.24,954.80,1039.14,700,0.53,-1.66,-57,1
1619239974,2021-04-24 06:52,85.78,954.78,1039.12,700,0.73,-1.38,-57,1
1619240274,2021-04-24 06:57,85.59,954.79,1039.13,700,0.94,-1.20,-57,1
1619240574,2021-04-24 07:02,84.74,954.76,1039.09,700,1.21,-1.07,-57,1
1619240874,2021-04-24 07:07,84.96,954.73,1039.07,700,1.44,-0.81,-56,1
1619241174,2021-04-24 07:12,83.42,954.75,1039.08,700,1.72,-0.79,-56,1
1619241474,2021-04-24 07:17,82.70,954.77,1039.11,700,2.02,-0.61,-56,1
1619241774,2021-04-24 07:22,83.71,954.82,1039.16,700,2.30,-0.17,-56,1
1619242074,2021-04-24 07:27,81.38,954.78,1039.12,700,2.60,-0.27,-55,1
1619242375,2021-04-24 07:32,82.22,954.80,1039.13,700,2.79,0.06,-56,1
1619242675,2021-04-24 07:37,82.20,954.79,1039.13,700,3.03,0.29,-53,1
1619242975,2021-04-24 07:42,80.71,954.71,1039.05,700,3.27,0.28,-56,1
1619243275,2021-04-24 07:47,79.30,954.75,1039.09,700,3.38,0.14,-55,1
1619243575,2021-04-24 07:52,80.59,954.79,1039.13,700,3.72,0.69,-54,1
1619243875,2021-04-24 07:57,74.17,954.76,1039.09,700,3.97,-0.21,-55,1
1619244175,2021-04-24 08:02,74.48,954.71,1039.05,700,4.30,0.17,-56,1
1619244475,2021-04-24 08:07,70.64,954.67,1039.01,700,4.71,-0.17,-56,1
1619244775,2021-04-24 08:12,70.52,954.68,1039.02,700,4.95,0.04,-54,1
1619245075,2021-04-24 08:17,70.67,954.60,1038.94,700,5.25,0.36,-56,1
1619245375,2021-04-24 08:22,69.52,954.61,1038.95,700,5.61,0.48,-56,1
1619245675,2021-04-24 08:27,65.45,954.64,1038.98,700,5.82,-0.15,-56,1
1619245975,2021-04-24 08:32,67.57,954.56,1038.90,700,5.99,0.45,-57,1
1619246275,2021-04-24 08:37,66.74,954.57,1038.91,700,6.26,0.54,-55,1
1619247178,2021-04-24 08:52,64.89,954.41,1038.74,700,7.21,1.05,-57,1
1619247478,2021-04-24 08:57,60.46,954.39,1038.72,700,7.59,0.43,-57,1
1619247779,2021-04-24 09:02,58.48,954.28,1038.62,700,7.88,0.25,-55,1
1619248079,2021-04-24 09:07,58.03,954.28,1038.62,700,8.11,0.36,-55,1
1619248379,2021-04-24 09:12,53.05,954.27,1038.61,700,8.21,-0.78,-57,1
1619248679,2021-04-24 09:17,55.99,954.14,1038.48,700,8.49,0.22,-56,1
1619248979,2021-04-24 09:22,55.09,954.15,1038.49,700,8.93,0.41,-55,1
1619249279,2021-04-24 09:27,53.44,954.15,1038.49,700,9.15,0.19,-56,1
1619249579,2021-04-24 09:32,57.32,954.16,1038.50,700,9.29,1.29,-57,1
1619249879,2021-04-24 09:37,52.42,954.22,1038.55,700,9.09,-0.13,-56,1
1619250179,2021-04-24 09:42,55.24,954.26,1038.60,700,9.39,0.87,-56,1
1619250479,2021-04-24 09:47,55.83,954.27,1038.60,700,9.52,1.14,-56,1
1619250779,2021-04-24 09:52,47.94,954.27,1038.61,700,9.25,-1.21,-56,1
1619251079,2021-04-24 09:57,47.27,954.24,1038.58,700,9.77,-0.92,-55,1
1619251379,2021-04-24 10:02,49.69,954.22,1038.56,700,10.77,0.69,-54,1
1619251679,2021-04-24 10:07,46.49,954.18,1038.52,700,11.05,0.02,-56,1
1619251979,2021-04-24 10:12,47.88,954.03,1038.37,700,12.20,1.49,-55,1
1619252280,2021-04-24 10:18,45.53,954.05,1038.39,700,13.54,2.01,-57,1
1619252580,2021-04-24 10:23,40.45,954.08,1038.41,700,12.75,-0.35,-57,1
1619252880,2021-04-24 10:28,40.75,954.09,1038.43,700,12.71,-0.28,-56,1
1619253180,2021-04-24 10:33,40.04,954.15,1038.49,700,12.72,-0.52,-57,1
1619253480,2021-04-24 10:38,42.29,954.14,1038.48,700,11.89,-0.51,-55,1
1619253780,2021-04-24 10:43,44.30,954.14,1038.48,700,11.05,-0.64,-56,1
1619254080,2021-04-24 10:48,43.83,954.21,1038.55,700,10.93,-0.90,-57,1
1619254380,2021-04-24 10:53,42.89,954.04,1038.38,700,10.44,-1.63,-56,1
1619254680,2021-04-24 10:58,44.19,954.07,1038.40,700,9.99,-1.64,-55,1
1619254980,2021-04-24 11:03,46.36,954.12,1038.45,700,10.70,-0.34,-56,1
1619255280,2021-04-24 11:08,40.35,954.01,1038.35,700,11.57,-1.44,-57,1
1619255883,2021-04-24 11:18,40.30,954.07,1038.40,700,11.43,-1.59,-53,1
1619256183,2021-04-24 11:23,41.00,954.10,1038.44,700,10.74,-1.98,-57,1
1619256483,2021-04-24 11:28,43.94,954.00,1038.33,700,9.94,-1.76,-55,1
1619256784,2021-04-24 11:33,44.25,954.10,1038.44,700,10.12,-1.50,-56,1
1619257084,2021-04-24 11:38,43.71,954.09,1038.43,700,10.57,-1.26,-56,1
1619257384,2021-04-24 11:43,42.12,954.06,1038.40,700,10.79,-1.57,-56,1
1619257684,2021-04-24 11:48,44.18,953.99,1038.33,700,11.18,-0.56,-56,1
1619264644,2021-04-24 13:44,39.20,953.43,1037.77,700,11.28,-2.10,-54,1
1619264944,2021-04-24 13:49,40.32,953.40,1037.73,700,12.20,-0.89,-55,1
1619265244,2021-04-24 13:54,38.41,953.37,1037.71,700,12.65,-1.15,-57,1
1619265544,2021-04-24 13:59,40.12,953.42,1037.76,700,11.90,-1.23,-55,1
1619265845,2021-04-24 14:04,38.69,953.39,1037.72,700,12.32,-1.34,-55,1
1619266145,2021-04-24 14:09,38.92,953.39,1037.72,700,12.55,-1.06,-56,1
1619266445,2021-04-24 14:14,36.49,953.32,1037.66,700,12.32,-2.14,-55,1
1619266745,2021-04-24 14:19,38.17,953.29,1037.63,700,12.03,-1.78,-56,1
1619267045,2021-04-24 14:24,38.23,953.34,1037.68,700,11.48,-2.26,-56,1
1619267345,2021-04-24 14:29,39.28,953.37,1037.71,700,11.23,-2.11,-55,1
1619267645,2021-04-24 14:34,39.52,953.32,1037.66,700,10.90,-2.33,-56,1
1619267945,2021-04-24 14:39,40.49,953.25,1037.58,700,11.19,-1.74,-55,1
1619268245,2021-04-24 14:44,41.35,953.16,1037.49,700,10.78,-1.82,-55,1
1619268545,2021-04-24 14:49,41.10,953.19,1037.52,700,10.60,-2.07,-55,1
1619268845,2021-04-24 14:54,41.28,953.19,1037.53,700,10.81,-1.82,-55,1
1619269145,2021-04-24 14:59,40.74,953.12,1037.45,700,10.74,-2.06,-56,1
1619269445,2021-04-24 15:04,41.28,953.07,1037.40,700,10.71,-1.91,-54,1
1619269745,2021-04-24 15:09,41.41,952.98,1037.32,700,10.70,-1.88,-55,1
1619270046,2021-04-24 15:14,41.53,952.96,1037.30,700,10.94,-1.62,-54,1
1619270346,2021-04-24 15:19,41.10,952.97,1037.31,700,11.01,-1.70,-55,1
1619270646,2021-04-24 15:24,41.05,952.81,1037.14,700,11.14,-1.60,-54,1
1619270946,2021-04-24 15:29,40.88,952.74,1037.08,700,11.00,-1.78,-54,1
1619271246,2021-04-24 15:34,42.13,952.79,1037.13,700,10.82,-1.53,-56,1
1619271546,2021-04-24 15:39,42.01,952.79,1037.13,700,11.01,-1.40,-55,1
1619273658,2021-04-24 16:14,40.13,952.69,1037.02,700,11.39,-1.68,-55,1
1619273958,2021-04-24 16:19,40.86,952.67,1037.00,700,11.39,-1.44,-56,1
1619274258,2021-04-24 16:24,40.74,952.60,1036.94,700,11.23,-1.62,-57,1
1619274558,2021-04-24 16:29,41.59,952.64,1036.98,700,11.24,-1.33,-55,1
1619274858,2021-04-24 16:34,40.79,952.54,1036.87,700,11.17,-1.66,-55,1
1619275158,2021-04-24 16:39,39.74,952.54,1036.88,700,11.04,-2.13,-57,1
1619275459,2021-04-24 16:44,41.68,952.52,1036.86,700,10.88,-1.62,-56,1
1619276062,2021-04-24 16:54,42.95,952.47,1036.81,700,11.10,-1.02,-55,1
1619276362,2021-04-24 16:59,42.10,952.39,1036.73,700,10.64,-1.71,-52,1
1619276662,2021-04-24 17:04,40.73,952.43,1036.76,700,10.92,-1.90,-55,1
1619276962,2021-04-24 17:09,41.86,952.39,1036.73,700,11.06,-1.40,-56,1
1619277262,2021-04-24 17:14,43.04,952.38,1036.71,700,10.94,-1.13,-56,1
1619277562,2021-04-24 17:19,42.72,952.41,1036.75,700,10.84,-1.33,-56,1
1619277862,2021-04-24 17:24,42.00,952.39,1036.73,700,10.91,-1.49,-54,1
1619278162,2021-04-24 17:29,42.34,952.33,1036.67,700,10.69,-1.58,-56,1
1619278462,2021-04-24 17:34,43.10,952.33,1036.67,700,10.53,-1.49,-56,1
1619278762,2021-04-24 17:39,43.02,952.35,1036.68,700,10.63,-1.42,-56,1
1619279062,2021-04-24 17:44,43.73,952.29,1036.63,700,10.64,-1.19,-54,1
1619279362,2021-04-24 17:49,43.00,952.38,1036.71,700,10.55,-1.50,-54,1
1619279662,2021-04-24 17:54,43.30,952.34,1036.68,700,10.37,-1.57,-55,1
1619279962,2021-04-24 17:59,45.08,952.34,1036.68,700,10.33,-1.06,-57,1
1619280263,2021-04-24 18:04,43.35,952.34,1036.68,700,10.21,-1.70,-55,1
1619280563,2021-04-24 18:09,44.17,952.34,1036.67,700,10.19,-1.46,-56,1
1619280863,2021-04-24 18:14,43.66,952.28,1036.62,700,10.03,-1.77,-55,1
1619281163,2021-04-24 18:19,43.84,952.24,1036.57,700,9.89,-1.84,-56,1
1619281463,2021-04-24 18:24,44.23,952.25,1036.58,700,9.97,-1.64,-56,1
1619281763,2021-04-24 18:29,44.06,952.14,1036.48,700,9.82,-1.83,-57,1
1619282063,2021-04-24 18:34,44.99,952.10,1036.44,700,9.79,-1.58,-55,1
1619282363,2021-04-24 18:39,46.99,952.21,1036.54,700,9.75,-1.02,-55,1
1619282663,2021-04-24 18:44,47.30,952.21,1036.54,700,9.53,-1.13,-56,1
1619282963,2021-04-24 18:49,46.49,952.27,1036.60,700,9.43,-1.46,-55,1
1619283263,2021-04-24 18:54,46.61,952.25,1036.59,700,9.30,-1.54,-55,1
1619283563,2021-04-24 18:59,46.46,952.26,1036.60,700,9.17,-1.71,-55,1
1619283863,2021-04-24 19:04,46.61,952.34,1036.67,700,8.95,-1.86,-55,1
1619284163,2021-04-24 19:09,48.02,952.29,1036.63,700,8.80,-1.60,-54,1
1619284463,2021-04-24 19:14,48.51,952.27,1036.61,700,8.63,-1.62,-52,1
1619284764,2021-04-24 19:19,49.51,952.33,1036.66,700,8.38,-1.57,-55,1
1619285064,2021-04-24 19:24,49.98,952.30,1036.64,700,8.17,-1.63,-56,1
1619285364,2021-04-24 19:29,49.62,952.35,1036.68,700,8.07,-1.83,-56,1
1619285664,2021-04-24 19:34,48.76,952.37,1036.71,700,7.89,-2.23,-54,1
1619285964,2021-04-24 19:39,51.18,952.49,1036.83,700,7.75,-1.70,-55,1
1619286264,2021-04-24 19:44,50.64,952.49,1036.83,700,7.68,-1.91,-55,1
1619286564,2021-04-24 19:49,49.95,952.55,1036.89,700,7.59,-2.18,-54,1
1619286864,2021-04-24 19:54,49.08,952.58,1036.92,700,7.57,-2.44,-54,1
1619287164,2021-04-24 19:59,51.11,952.66,1037.00,700,7.41,-2.03,-53,1
1619287464,2021-04-24 20:04,51.16,952.73,1037.07,700,7.35,-2.08,-55,1
1619287764,2021-04-24 20:09,50.19,952.73,1037.07,700,7.36,-2.33,-55,1
1619288064,2021-04-24 20:14,52.66,952.76,1037.10,700,7.30,-1.73,-56,1
1619288364,2021-04-24 20:19,51.87,952.76,1037.09,700,7.15,-2.08,-56,1
1619288664,2021-04-24 20:24,54.92,952.79,1037.13,700,7.01,-1.43,-56,1
1619288964,2021-04-24 20:29,53.37,952.82,1037.16,700,6.88,-1.94,-54,1
1619289264,2021-04-24 20:34,51.51,952.79,1037.13,700,6.69,-2.60,-54,1
1619289565,2021-04-24 20:39,53.78,952.83,1037.17,700,6.49,-2.20,-55,1
1619289865,2021-04-24 20:44,51.60,952.86,1037.20,700,6.28,-2.95,-56,1
1619290165,2021-04-24 20:49,52.53,952.91,1037.25,700,5.99,-2.98,-56,1
1619290768,2021-04-24 20:59,57.92,952.94,1037.28,700,5.79,-1.85,-54,1
1619291071,2021-04-24 21:04,54.29,952.98,1037.32,700,5.69,-2.82,-55,1
1619291371,2021-04-24 21:09,55.41,952.96,1037.30,700,5.51,-2.71,-55,1
1619291671,2021-04-24 21:14,56.45,952.98,1037.32,700,5.34,-2.62,-55,1
1619291971,2021-04-24 21:19,52.61,952.96,1037.30,700,5.13,-3.76,-56,1
1619292271,2021-04-24 21:24,54.57,952.93,1037.27,700,4.76,-3.62,-56,1
1619292571,2021-04-24 21:29,58.19,952.86,1037.20,700,4.37,-3.12,-55,1
1619292871,2021-04-24 21:34,55.97,952.90,1037.24,700,4.03,-3.96,-56,1
1619293171,2021-04-24 21:39,58.66,952.93,1037.27,700,3.55,-3.79,-57,1
1619293471,2021-04-24 21:44,63.21,952.94,1037.28,700,3.26,-3.06,-56,1
1619293771,2021-04-24 21:49,67.35,952.97,1037.31,700,3.17,-2.29,-55,1
1619294071,2021-04-24 21:54,65.06,952.99,1037.33,700,3.11,-2.82,-54,1
1619294371,2021-04-24 21:59,58.62,952.94,1037.27,700,2.92,-4.39,-54,1
1619294671,2021-04-24 22:04,58.66,952.96,1037.29,700,2.76,-4.53,-53,1
1619294971,2021-04-24 22:09,60.73,952.97,1037.31,700,2.64,-4.18,-57,1
1619295271,2021-04-24 22:14,63.62,953.00,1037.34,700,2.51,-3.69,-55,1
1619295572,2021-04-24 22:19,66.44,952.98,1037.31,700,2.34,-3.27,-54,1
1619295872,2021-04-24 22:24,66.38,952.92,1037.26,700,2.24,-3.38,-54,1
1619296172,2021-04-24 22:29,62.65,952.96,1037.30,700,2.21,-4.18,-55,1
1619296472,2021-04-24 22:34,68.71,952.93,1037.26,700,2.12,-3.03,-56,1
1619296772,2021-04-24 22:39,63.98,952.96,1037.30,700,2.02,-4.08,-53,1
1619297072,2021-04-24 22:44,67.75,952.98,1037.31,700,1.94,-3.39,-55,1
1619297372,2021-04-24 22:49,74.78,952.92,1037.26,700,1.83,-2.17,-56,1
1619297672,2021-04-24 22:54,66.87,952.90,1037.24,700,1.82,-3.68,-55,1
1619297972,2021-04-24 22:59,63.49,952.95,1037.29,700,1.76,-4.43,-55,1
1619298272,2021-04-24 23:04,68.59,952.90,1037.24,700,1.74,-3.42,-56,1
1619298572,2021-04-24 23:09,68.15,952.92,1037.26,700,1.83,-3.42,-55,1
1619298872,2021-04-24 23:14,64.92,952.89,1037.23,700,1.77,-4.12,-55,1
1619299172,2021-04-24 23:19,65.93,952.92,1037.25,700,1.72,-3.97,-55,1
1619299472,2021-04-24 23:24,69.41,952.92,1037.26,700,1.61,-3.38,-56,1
1619299772,2021-04-24 23:29,71.55,952.88,1037.22,700,1.46,-3.12,-55,1
1619300072,2021-04-24 23:34,71.61,952.80,1037.14,700,1.53,-3.04,-56,1
1619300375,2021-04-24 23:39,65.58,952.80,1037.14,700,1.71,-4.05,-54,1
1619300675,2021-04-24 23:44,70.57,952.82,1037.16,700,1.49,-3.28,-56,1
1619300976,2021-04-24 23:49,69.59,952.79,1037.13,700,1.39,-3.56,-55,1
1619301276,2021-04-24 23:54,72.84,952.86,1037.20,700,1.39,-2.95,-55,1
1619301576,2021-04-24 23:59,76.51,952.84,1037.18,700,1.24,-2.43,-56,1