1619301876,2021-04-25 00:04,72.19,952.84,1037.17,700,1.17,-3.28,-55,1
1619302176,2021-04-25 00:09,73.05,952.90,1037.24,700,1.33,-2.97,-56,1
1619302476,2021-04-25 00:14,77.37,952.90,1037.23,700,1.39,-2.13,-55,1
1619302776,2021-04-25 00:19,72.18,952.92,1037.26,700,1.43,-3.03,-55,1
1619303076,2021-04-25 00:24,70.57,952.92,1037.25,700,1.36,-3.40,-56,1
1619303376,2021-04-25 00:29,74.72,952.94,1037.28,700,1.36,-2.63,-56,1
1619303676,2021-04-25 00:34,77.32,952.79,1037.13,700,1.54,-2.00,-54,1
1619303976,2021-04-25 00:39,74.48,952.80,1037.13,700,1.66,-2.39,-55,1
1619304276,2021-04-25 00:44,73.30,952.76,1037.09,700,1.64,-2.62,-55,1
1619304576,2021-04-25 00:49,70.05,952.79,1037.13,700,1.50,-3.37,-56,1
1619304876,2021-04-25 00:54,68.30,952.78,1037.11,700,1.47,-3.73,-57,1
1619305176,2021-04-25 00:59,68.77,952.77,1037.11,700,1.38,-3.73,-56,1
1619305476,2021-04-25 01:04,72.42,952.71,1037.04,700,1.12,-3.29,-57,1
1619305776,2021-04-25 01:09,73.85,952.75,1037.08,700,0.85,-3.29,-57,1
1619306077,2021-04-25 01:14,74.85,952.75,1037.09,700,0.68,-3.27,-57,1
1619306377,2021-04-25 01:19,75.44,952.75,1037.09,700,0.49,-3.35,-56,1
1619306677,2021-04-25 01:24,74.77,952.77,1037.11,700,0.44,-3.52,-56,1
1619306977,2021-04-25 01:29,68.79,952.73,1037.06,700,0.31,-4.75,-55,1
1619307277,2021-04-25 01:34,73.29,952.63,1036.97,700,0.11,-4.10,-55,1
1619307577,2021-04-25 01:39,72.15,952.64,1036.97,700,0.05,-4.37,-55,1
1619307877,2021-04-25 01:44,80.72,952.58,1036.92,700,-0.08,-3.00,-56,1
1619308177,2021-04-25 01:49,76.99,952.52,1036.86,700,-0.13,-3.68,-57,1
1619308477,2021-04-25 01:54,76.17,952.52,1036.86,700,-0.33,-4.02,-56,1
1619308777,2021-04-25 01:59,73.95,952.45,1036.79,700,-0.35,-4.43,-54,1
1619309077,2021-04-25 02:04,77.27,952.42,1036.75,700,-0.46,-3.95,-57,1
1619309377,2021-04-25 02:09,75.32,952.36,1036.70,700,-0.58,-4.41,-55,1
1619309677,2021-04-25 02:14,72.40,952.32,1036.65,700,-0.57,-4.92,-56,1
1619309977,2021-04-25 02:19,80.91,952.35,1036.69,700,-0.61,-3.48,-55,1
1619310277,2021-04-25 02:24,76.86,952.27,1036.61,700,-0.58,-4.14,-56,1
1619310577,2021-04-25 02:29,88.89,952.28,1036.61,700,-0.49,-2.10,-55,1
1619310877,2021-04-25 02:34,78.59,952.23,1036.57,700,-0.30,-3.57,-55,1
1619311177,2021-04-25 02:39,85.46,952.17,1036.50,700,-0.27,-2.41,-57,1
1619311478,2021-04-25 02:44,87.89,952.16,1036.49,700,0.01,-1.76,-54,1
1619311778,2021-04-25 02:49,85.25,952.06,1036.40,700,0.16,-2.02,-55,1
1619312078,2021-04-25 02:54,76.57,952.04,1036.37,700,0.16,-3.47,-56,1
1619312378,2021-04-25 02:59,74.11,952.06,1036.40,700,0.10,-3.96,-55,1
1619312678,2021-04-25 03:04,85.17,952.04,1036.38,700,0.00,-2.19,-55,1
1619312978,2021-04-25 03:09,77.68,952.02,1036.36,700,0.13,-3.31,-56,1
1619313278,2021-04-25 03:14,78.38,952.00,1036.33,700,0.14,-3.18,-56,1
1619313578,2021-04-25 03:19,75.89,951.99,1036.33,700,-0.01,-3.75,-56,1
1619313878,2021-04-25 03:24,75.30,951.98,1036.32,700,0.10,-3.75,-56,1
1619314178,2021-04-25 03:29,85.18,952.02,1036.35,700,0.09,-2.10,-56,1
1619314478,2021-04-25 03:34,80.51,951.96,1036.30,700,0.27,-2.69,-57,1
1619314778,2021-04-25 03:39,81.06,951.91,1036.25,700,0.27,-2.60,-55,1
1619315078,2021-04-25 03:44,81.44,951.88,1036.22,700,0.32,-2.48,-55,1
1619315378,2021-04-25 03:49,76.76,951.79,1036.13,700,0.30,-3.30,-56,1
1619315678,2021-04-25 03:54,79.05,951.76,1036.09,700,0.23,-2.97,-55,1
1619315978,2021-04-25 03:59,85.00,951.72,1036.05,700,0.10,-2.12,-55,1
1619316278,2021-04-25 04:04,79.13,951.65,1035.99,700,0.17,-3.02,-55,1
1619316578,2021-04-25 04:09,78.53,951.63,1035.97,700,0.07,-3.22,-57,1
1619316879,2021-04-25 04:14,76.48,951.57,1035.91,700,-0.09,-3.73,-56,1
1619317179,2021-04-25 04:19,77.88,951.53,1035.86,700,-0.38,-3.77,-55,1
1619317479,2021-04-25 04:24,75.18,951.54,1035.87,700,-0.50,-4.35,-56,1
1619317779,2021-04-25 04:29,75.50,951.51,1035.85,700,-0.63,-4.42,-55,1
1619318079,2021-04-25 04:34,76.27,951.48,1035.82,700,-0.77,-4.43,-55,1
1619318379,2021-04-25 04:39,76.07,951.45,1035.78,700,-0.81,-4.50,-55,1
1619318679,2021-04-25 04:44,76.68,951.48,1035.81,700,-0.80,-4.38,-56,1
1619318979,2021-04-25 04:49,83.05,951.50,1035.84,700,-0.58,-3.10,-54,1
1619319279,2021-04-25 04:54,81.00,951.52,1035.85,700,-0.41,-3.27,-55,1
1619319579,2021-04-25 04:59,81.17,951.49,1035.83,700,-0.19,-3.03,-55,1
1619321391,2021-04-25 05:29,77.50,951.42,1035.75,700,-0.21,-3.67,-56,1
1619321691,2021-04-25 05:34,82.42,951.38,1035.72,700,-0.24,-2.87,-56,1
1619321992,2021-04-25 05:39,79.59,951.33,1035.67,700,-0.23,-3.33,-56,1
1619322292,2021-04-25 05:44,79.37,951.27,1035.61,700,-0.20,-3.34,-56,1
1619322592,2021-04-25 05:49,82.31,951.31,1035.65,700,-0.19,-2.84,-55,1
1619322892,2021-04-25 05:54,79.15,951.33,1035.67,700,-0.17,-3.35,-57,1
1619323192,2021-04-25 05:59,77.95,951.34,1035.68,700,-0.22,-3.60,-56,1
1619323492,2021-04-25 06:04,82.71,951.34,1035.68,700,-0.30,-2.88,-54,1
1619323792,2021-04-25 06:09,79.40,951.33,1035.67,700,-0.21,-3.34,-55,1
1619324092,2021-04-25 06:14,81.50,951.30,1035.63,700,-0.15,-2.94,-56,1
1619324392,2021-04-25 06:19,78.57,951.29,1035.63,700,-0.07,-3.35,-54,1
1619324692,2021-04-25 06:24,78.33,951.29,1035.62,700,0.07,-3.25,-54,1
1619324992,2021-04-25 06:29,82.34,951.28,1035.62,700,0.18,-2.47,-56,1
1619325292,2021-04-25 06:34,78.13,951.27,1035.60,700,0.30,-3.06,-56,1
1619325592,2021-04-25 06:39,79.39,951.26,1035.59,700,0.44,-2.71,-56,1
1619325892,2021-04-25 06:44,84.06,951.26,1035.60,700,0.65,-1.73,-56,1
1619326192,2021-04-25 06:49,80.07,951.24,1035.58,700,0.81,-2.24,-55,1
1619326492,2021-04-25 06:54,79.43,951.23,1035.56,700,0.99,-2.17,-56,1
1619326792,2021-04-25 06:59,78.97,951.19,1035.53,700,1.17,-2.07,-55,1
1619327093,2021-04-25 07:04,77.76,951.19,1035.53,700,1.37,-2.09,-56,1
1619327393,2021-04-25 07:09,80.17,951.24,1035.58,700,1.59,-1.46,-54,1
1619327693,2021-04-25 07:14,77.99,951.16,1035.50,700,1.80,-1.63,-56,1
1619327993,2021-04-25 07:19,78.80,951.18,1035.52,700,2.05,-1.24,-55,1
1619328293,2021-04-25 07:24,76.36,951.19,1035.53,700,2.35,-1.38,-56,1
1619328593,2021-04-25 07:29,76.82,951.17,1035.51,700,2.61,-1.05,-53,1
1619328893,2021-04-25 07:34,76.23,951.20,1035.54,700,2.86,-0.91,-55,1
1619329193,2021-04-25 07:39,75.94,951.15,1035.48,700,3.06,-0.77,-56,1
1619329493,2021-04-25 07:44,75.57,951.18,1035.52,700,3.28,-0.62,-56,1
1619329793,2021-04-25 07:49,74.43,951.24,1035.57,700,3.45,-0.66,-54,1
1619330093,2021-04-25 07:54,71.21,951.16,1035.49,700,3.61,-1.11,-56,1
1619330393,2021-04-25 07:59,70.45,951.21,1035.55,700,3.86,-1.02,-57,1
1619330693,2021-04-25 08:04,71.31,951.21,1035.54,700,4.17,-0.56,-57,1
1619330993,2021-04-25 08:09,68.13,951.19,1035.53,700,4.35,-1.01,-56,1
1619331293,2021-04-25 08:14,67.03,951.20,1035.54,700,4.49,-1.10,-55,1
1619331593,2021-04-25 08:19,67.29,951.26,1035.60,700,4.63,-0.91,-56,1
1619331893,2021-04-25 08:24,66.64,951.21,1035.55,700,4.79,-0.89,-57,1
1619332194,2021-04-25 08:29,64.76,951.24,1035.58,700,4.83,-1.24,-55,1
1619332494,2021-04-25 08:34,61.16,951.20,1035.54,700,5.04,-1.82,-57,1
1619332794,2021-04-25 08:39,61.02,951.22,1035.55,700,5.24,-1.66,-56,1
1619333094,2021-04-25 08:44,61.03,951.26,1035.60,700,5.31,-1.59,-57,1
1619333394,2021-04-25 08:49,60.11,951.27,1035.61,700,5.17,-1.93,-57,1
1619333703,2021-04-25 08:55,60.85,951.36,1035.70,700,5.32,-1.62,-56,1
1619333997,2021-04-25 08:59,61.53,951.40,1035.74,700,5.18,-1.61,-57,1
1619334297,2021-04-25 09:04,61.93,951.50,1035.84,700,5.50,-1.22,-57,1
1619334597,2021-04-25 09:09,61.46,951.43,1035.76,700,5.69,-1.14,-56,1
1619334897,2021-04-25 09:14,60.73,951.51,1035.85,700,5.70,-1.29,-57,1
1619335197,2021-04-25 09:19,57.95,951.52,1035.85,700,5.76,-1.87,-57,1
1619335497,2021-04-25 09:24,60.60,951.52,1035.86,700,5.77,-1.25,-58,1
1619335797,2021-04-25 09:29,58.49,951.51,1035.85,700,5.84,-1.67,-57,1
1619336098,2021-04-25 09:34,54.86,951.50,1035.84,700,5.86,-2.52,-55,1
1619336701,2021-04-25 09:45,49.30,951.56,1035.90,700,5.95,-3.87,-56,1
1619337001,2021-04-25 09:50,51.08,951.53,1035.87,700,6.22,-3.14,-56,1
1619337301,2021-04-25 09:55,49.48,951.56,1035.89,700,6.23,-3.56,-56,1
1619337601,2021-04-25 10:00,48.13,951.57,1035.91,700,6.34,-3.83,-57,1
1619337901,2021-04-25 10:05,48.51,951.64,1035.98,700,6.16,-3.89,-56,1
1619338201,2021-04-25 10:10,47.09,951.76,1036.10,700,6.02,-4.42,-55,1
1619338501,2021-04-25 10:15,47.94,951.69,1036.03,700,6.26,-3.96,-56,1
1619338801,2021-04-25 10:20,46.68,951.67,1036.00,700,6.25,-4.32,-56,1
1619339101,2021-04-25 10:25,47.10,951.69,1036.03,700,6.24,-4.21,-57,1
1619339401,2021-04-25 10:30,45.97,951.61,1035.95,700,6.38,-4.40,-57,1
1619339701,2021-04-25 10:35,46.00,951.71,1036.05,700,6.40,-4.38,-56,1
1619340001,2021-04-25 10:40,45.01,951.64,1035.98,700,6.89,-4.22,-55,1
1619340301,2021-04-25 10:45,45.91,951.64,1035.98,700,7.33,-3.55,-54,1
1619340601,2021-04-25 10:50,43.77,951.69,1036.02,700,7.82,-3.74,-57,1
1619340902,2021-04-25 10:55,42.63,951.70,1036.03,700,8.23,-3.72,-56,1
1619341202,2021-04-25 11:00,43.20,951.88,1036.22,700,8.80,-3.03,-55,1
1619341502,2021-04-25 11:05,41.67,951.89,1036.22,700,8.20,-4.05,-55,1
1619341802,2021-04-25 11:10,41.25,951.88,1036.22,700,8.50,-3.92,-55,1
1619342102,2021-04-25 11:15,40.31,951.83,1036.16,700,8.31,-4.39,-55,1
1619342402,2021-04-25 11:20,39.84,951.69,1036.03,700,8.73,-4.17,-54,1
1619342702,2021-04-25 11:25,38.93,951.54,1035.87,700,10.25,-3.11,-55,1
1619343002,2021-04-25 11:30,36.88,951.67,1036.00,700,10.02,-4.05,-53,1
1619343302,2021-04-25 11:35,37.03,951.73,1036.07,700,9.04,-4.87,-55,1
1619343602,2021-04-25 11:40,38.36,951.70,1036.04,700,8.02,-5.31,-53,1
1619343902,2021-04-25 11:45,37.51,951.83,1036.16,700,8.16,-5.48,-55,1
1619344202,2021-04-25 11:50,38.81,951.77,1036.10,700,8.48,-4.75,-55,1
1619344502,2021-04-25 11:55,40.38,951.66,1036.00,700,9.80,-3.03,-55,1
1619344802,2021-04-25 12:00,34.81,951.58,1035.91,700,9.92,-4.90,-55,1
1619345102,2021-04-25 12:05,36.59,951.68,1036.02,700,8.64,-5.38,-54,1
1619345402,2021-04-25 12:10,37.40,951.71,1036.05,700,8.12,-5.56,-54,1
1619346006,2021-04-25 12:20,40.05,951.81,1036.14,700,6.98,-5.68,-55,1
1619346306,2021-04-25 12:25,38.25,951.82,1036.15,700,6.95,-6.31,-54,1
1619346606,2021-04-25 12:30,36.55,951.71,1036.05,700,7.78,-6.16,-55,1
1619346906,2021-04-25 12:35,35.97,951.68,1036.02,700,9.44,-4.89,-55,1
1619347206,2021-04-25 12:40,34.43,951.64,1035.98,700,10.09,-4.89,-54,1
1619347506,2021-04-25 12:45,33.90,951.63,1035.97,700,9.98,-5.20,-55,1
1619347806,2021-04-25 12:50,35.98,951.84,1036.18,700,8.75,-5.50,-53,1
1619348106,2021-04-25 12:55,38.60,951.76,1036.09,700,7.83,-5.40,-54,1
1619348406,2021-04-25 13:00,38.86,951.83,1036.17,700,8.04,-5.12,-54,1
1619348706,2021-04-25 13:05,37.15,951.79,1036.13,700,9.24,-4.64,-55,1
1619349309,2021-04-25 13:15,32.04,951.68,1036.02,700,11.57,-4.54,-56,1
1619349609,2021-04-25 13:20,33.81,951.69,1036.03,700,10.37,-4.89,-57,1
1619349909,2021-04-25 13:25,36.91,951.86,1036.20,700,9.15,-4.81,-55,1
1619350209,2021-04-25 13:30,39.14,951.84,1036.18,700,8.24,-4.85,-55,1
1619350509,2021-04-25 13:35,38.12,951.79,1036.13,700,9.16,-4.37,-54,1
1619350810,2021-04-25 13:40,38.05,951.78,1036.12,700,9.53,-4.07,-55,1
1619351110,2021-04-25 13:45,36.43,951.85,1036.19,700,10.38,-3.88,-55,1
1619351410,2021-04-25 13:50,34.18,951.86,1036.19,700,10.45,-4.67,-54,1
1619351710,2021-04-25 13:55,36.30,952.02,1036.36,700,9.70,-4.54,-55,1
1619352010,2021-04-25 14:00,38.29,951.94,1036.27,700,8.85,-4.59,-53,1
1619352310,2021-04-25 14:05,41.35,952.05,1036.39,700,8.08,-4.27,-54,1
1619352610,2021-04-25 14:10,42.53,951.99,1036.33,700,8.08,-3.89,-55,1
1619352910,2021-04-25 14:15,43.29,951.97,1036.31,700,8.02,-3.71,-55,1
1619353210,2021-04-25 14:20,41.15,952.01,1036.34,700,8.33,-4.10,-55,1
1619353510,2021-04-25 14:25,40.71,951.87,1036.21,700,9.74,-2.97,-57,1
1619353810,2021-04-25 14:30,37.55,951.83,1036.17,700,11.25,-2.70,-57,1
1619354110,2021-04-25 14:35,35.88,951.72,1036.06,700,11.14,-3.42,-57,1
1619354410,2021-04-25 14:40,35.27,951.79,1036.12,700,10.53,-4.19,-57,1
1619354710,2021-04-25 14:45,36.50,951.77,1036.11,700,10.00,-4.20,-55,1
1619355010,2021-04-25 14:50,34.37,951.64,1035.97,700,10.26,-4.77,-57,1
1619355310,2021-04-25 14:55,34.69,951.60,1035.94,700,9.88,-4.98,-56,1
1619355611,2021-04-25 15:00,34.78,951.67,1036.01,700,9.05,-5.68,-54,1
1619355911,2021-04-25 15:05,36.78,951.70,1036.04,700,8.05,-5.84,-55,1
1619356211,2021-04-25 15:10,36.81,951.63,1035.97,700,8.77,-5.18,-58,1
1619356511,2021-04-25 15:15,30.79,951.43,1035.77,700,9.33,-7.03,-56,1
1619356811,2021-04-25 15:20,33.43,951.45,1035.79,700,10.17,-5.21,-57,1
1619357414,2021-04-25 15:30,34.38,951.47,1035.80,700,8.94,-5.93,-54,1
1619357714,2021-04-25 15:35,34.34,951.43,1035.77,700,9.08,-5.82,-56,1
1619358014,2021-04-25 15:40,33.57,951.46,1035.80,700,9.57,-5.69,-57,1
1619358314,2021-04-25 15:45,33.41,951.44,1035.78,700,9.93,-5.43,-57,1
1619358614,2021-04-25 15:50,33.26,951.40,1035.74,700,9.76,-5.64,-54,1
1619358915,2021-04-25 15:55,34.47,951.50,1035.84,700,8.81,-6.01,-54,1
1619359215,2021-04-25 16:00,36.13,951.60,1035.94,700,8.28,-5.87,-54,1
1619359515,2021-04-25 16:05,37.47,951.57,1035.90,700,8.51,-5.18,-56,1
1619359815,2021-04-25 16:10,37.91,951.57,1035.91,700,8.17,-5.33,-54,1
1619360115,2021-04-25 16:15,37.62,951.46,1035.80,700,7.94,-5.64,-55,1
1619360415,2021-04-25 16:20,37.81,951.35,1035.68,700,7.94,-5.58,-55,1
1619360715,2021-04-25 16:25,39.88,951.38,1035.72,700,7.84,-4.96,-56,1
1619361015,2021-04-25 16:30,38.53,951.37,1035.70,700,7.41,-5.80,-55,1
1619361315,2021-04-25 16:35,39.57,951.37,1035.71,700,7.53,-5.34,-54,1
1619361615,2021-04-25 16:40,38.57,951.39,1035.73,700,7.46,-5.74,-56,1
1619361915,2021-04-25 16:45,39.66,951.33,1035.67,700,7.75,-5.11,-56,1
1619362215,2021-04-25 16:50,38.19,951.42,1035.76,700,7.60,-5.75,-56,1
1619362515,2021-04-25 16:55,38.12,951.39,1035.73,700,7.65,-5.73,-57,1
1619362815,2021-04-25 17:00,39.46,951.40,1035.74,700,7.70,-5.23,-55,1
1619363115,2021-04-25 17:05,39.23,951.49,1035.83,700,7.69,-5.31,-54,1
1619363416,2021-04-25 17:10,38.84,951.53,1035.87,700,7.46,-5.65,-52,1
1619363716,2021-04-25 17:15,40.39,951.46,1035.80,700,7.27,-5.31,-55,1
1619364016,2021-04-25 17:20,41.97,951.70,1036.04,700,7.05,-5.00,-53,1
1619364316,2021-04-25 17:25,43.35,951.59,1035.93,700,7.16,-4.47,-55,1
1619364616,2021-04-25 17:30,41.84,951.62,1035.96,700,7.29,-4.82,-55,1
1619364916,2021-04-25 17:35,42.32,951.61,1035.95,700,7.21,-4.74,-55,1
1619365216,2021-04-25 17:40,43.62,951.57,1035.91,700,6.88,-4.64,-53,1
1619365816,2021-04-25 17:50,43.29,951.56,1035.90,700,6.78,-4.84,-55,1
1619366116,2021-04-25 17:55,43.85,951.51,1035.85,700,6.50,-4.92,-57,1
1619366416,2021-04-25 18:00,44.10,951.53,1035.86,700,6.28,-5.05,-56,1
1619366716,2021-04-25 18:05,43.42,951.47,1035.81,700,6.39,-5.15,-54,1
1619367016,2021-04-25 18:10,43.54,951.50,1035.84,700,6.41,-5.10,-56,1
1619367316,2021-04-25 18:15,44.26,951.52,1035.85,700,6.61,-4.70,-55,1
1619367616,2021-04-25 18:20,44.00,951.51,1035.84,700,6.67,-4.72,-56,1
1619367916,2021-04-25 18:25,43.74,951.52,1035.85,700,6.79,-4.69,-55,1
1619368217,2021-04-25 18:30,43.42,951.53,1035.86,700,6.70,-4.87,-54,1
1619368517,2021-04-25 18:35,43.88,951.57,1035.90,700,6.22,-5.17,-55,1
1619368817,2021-04-25 18:40,44.74,951.68,1036.02,700,5.93,-5.17,-55,1
1619369117,2021-04-25 18:45,45.66,951.73,1036.07,700,5.77,-5.05,-54,1
1619369417,2021-04-25 18:50,46.13,951.72,1036.06,700,5.59,-5.08,-54,1
1619369717,2021-04-25 18:55,45.17,951.65,1035.99,700,5.78,-5.19,-54,1
1619370017,2021-04-25 19:00,45.39,951.60,1035.94,700,6.09,-4.84,-56,1
1619370317,2021-04-25 19:05,46.45,951.57,1035.90,700,6.01,-4.61,-55,1
1619370617,2021-04-25 19:10,47.62,951.57,1035.91,700,5.47,-4.77,-55,1
1619370917,2021-04-25 19:15,48.41,951.68,1036.02,700,5.33,-4.68,-56,1
1619371217,2021-04-25 19:20,48.82,951.74,1036.07,700,5.17,-4.72,-55,1
1619371517,2021-04-25 19:25,50.03,951.77,1036.11,700,4.97,-4.58,-56,1
1619371817,2021-04-25 19:30,49.48,951.76,1036.10,700,4.85,-4.84,-55,1
1619372117,2021-04-25 19:35,50.74,951.77,1036.11,700,4.65,-4.69,-55,1
1619372417,2021-04-25 19:40,48.65,951.83,1036.17,700,4.52,-5.36,-57,1
1619372717,2021-04-25 19:45,51.60,951.88,1036.22,700,4.28,-4.81,-55,1
1619373018,2021-04-25 19:50,51.17,951.89,1036.23,700,4.24,-4.96,-57,1
1619373318,2021-04-25 19:55,52.80,951.97,1036.30,700,4.09,-4.68,-57,1
1619373618,2021-04-25 20:00,52.70,951.98,1036.32,700,4.13,-4.67,-55,1
1619373918,2021-04-25 20:05,52.39,952.06,1036.39,700,4.10,-4.78,-57,1
1619374218,2021-04-25 20:10,51.84,952.09,1036.43,700,4.15,-4.87,-56,1
1619374518,2021-04-25 20:15,52.63,952.12,1036.45,700,4.28,-4.55,-55,1
1619374818,2021-04-25 20:20,52.09,952.17,1036.51,700,4.34,-4.63,-57,1
1619375118,2021-04-25 20:25,52.19,952.20,1036.53,700,4.29,-4.65,-57,1
1619375418,2021-04-25 20:30,53.53,952.26,1036.60,700,4.25,-4.35,-56,1
1619375718,2021-04-25 20:35,52.05,952.27,1036.61,700,4.20,-4.77,-55,1
1619376018,2021-04-25 20:40,52.58,952.35,1036.69,700,4.14,-4.69,-54,1
1619376318,2021-04-25 20:45,55.24,952.37,1036.70,700,3.99,-4.18,-55,1
1619376618,2021-04-25 20:50,55.04,952.43,1036.76,700,3.98,-4.23,-56,1
1619376918,2021-04-25 20:55,55.86,952.45,1036.79,700,3.87,-4.14,-56,1
1619377218,2021-04-25 21:00,55.49,952.44,1036.78,700,3.78,-4.31,-55,1
1619377518,2021-04-25 21:05,56.76,952.46,1036.80,700,3.73,-4.06,-56,1
1619377819,2021-04-25 21:10,55.46,952.45,1036.79,700,3.69,-4.40,-55,1
1619378119,2021-04-25 21:15,54.42,952.44,1036.78,700,3.59,-4.75,-55,1
1619378419,2021-04-25 21:20,57.74,952.49,1036.83,700,3.58,-3.97,-56,1
1619379022,2021-04-25 21:30,57.27,952.54,1036.87,700,3.61,-4.05,-55,1
1619379322,2021-04-25 21:35,56.96,952.51,1036.85,700,3.64,-4.10,-55,1
1619379622,2021-04-25 21:40,56.37,952.51,1036.85,700,3.60,-4.27,-55,1
1619379922,2021-04-25 21:45,57.38,952.49,1036.83,700,3.52,-4.11,-56,1
1619380222,2021-04-25 21:50,57.62,952.46,1036.80,700,3.49,-4.08,-55,1
1619380522,2021-04-25 21:55,55.96,952.43,1036.76,700,3.52,-4.44,-53,1
1619381125,2021-04-25 22:05,55.12,952.46,1036.80,700,3.40,-4.76,-55,1
1619381425,2021-04-25 22:10,59.21,952.44,1036.78,700,3.28,-3.92,-56,1
1619381725,2021-04-25 22:15,57.85,952.40,1036.73,700,3.15,-4.35,-55,1
1619382025,2021-04-25 22:20,54.93,952.38,1036.71,700,2.97,-5.21,-54,1
1619382325,2021-04-25 22:25,54.64,952.39,1036.73,700,2.80,-5.43,-53,1
1619382625,2021-04-25 22:30,53.70,952.39,1036.73,700,2.61,-5.84,-55,1
1619382926,2021-04-25 22:35,53.32,952.41,1036.75,700,2.41,-6.12,-55,1
1619383226,2021-04-25 22:40,55.59,952.45,1036.79,700,2.41,-5.57,-55,1
1619383526,2021-04-25 22:45,55.51,952.37,1036.71,700,2.47,-5.53,-56,1
1619383826,2021-04-25 22:50,62.46,952.38,1036.72,700,2.51,-3.93,-56,1
1619384126,2021-04-25 22:55,57.92,952.33,1036.67,700,2.52,-4.93,-55,1
1619384426,2021-04-25 23:00,59.01,952.33,1036.66,700,2.48,-4.72,-56,1
1619384726,2021-04-25 23:05,62.06,952.33,1036.67,700,2.44,-4.09,-55,1
1619385026,2021-04-25 23:10,58.05,952.27,1036.61,700,2.41,-5.00,-54,1
1619385326,2021-04-25 23:15,58.57,952.28,1036.61,700,2.31,-4.98,-54,1
1619385626,2021-04-25 23:20,58.72,952.34,1036.68,700,2.21,-5.04,-54,1
1619386229,2021-04-25 23:30,54.91,952.38,1036.72,700,1.69,-6.41,-55,1
1619386530,2021-04-25 23:35,56.55,952.39,1036.72,700,1.42,-6.28,-56,1
1619386830,2021-04-25 23:40,58.64,952.41,1036.75,700,1.16,-6.04,-55,1
1619387130,2021-04-25 23:45,64.96,952.46,1036.79,700,1.03,-4.82,-55,1
1619387430,2021-04-25 23:50,62.44,952.47,1036.81,700,1.03,-5.34,-55,1
1619387730,2021-04-25 23:55,68.50,952.43,1036.76,700,1.04,-4.11,-56,1