1619388030,2021-04-26 00:00,63.83,952.42,1036.75,700,1.12,-4.97,-56,1
1619388330,2021-04-26 00:05,63.72,952.37,1036.71,700,1.11,-5.00,-54,1
1619388630,2021-04-26 00:10,65.09,952.39,1036.73,700,0.98,-4.84,-56,1
1619388930,2021-04-26 00:15,64.64,952.39,1036.73,700,0.78,-5.12,-56,1
1619389230,2021-04-26 00:20,64.90,952.48,1036.82,700,0.58,-5.26,-55,1
1619389530,2021-04-26 00:25,61.29,952.48,1036.82,700,0.48,-6.11,-54,1
1619389830,2021-04-26 00:30,66.06,952.51,1036.85,700,0.48,-5.12,-56,1
1619390130,2021-04-26 00:35,65.04,952.49,1036.82,700,0.51,-5.30,-56,1
1619390430,2021-04-26 00:40,63.79,952.47,1036.80,700,0.49,-5.57,-55,1
1619390730,2021-04-26 00:45,65.45,952.40,1036.74,700,0.43,-5.29,-56,1
1619391030,2021-04-26 00:50,64.45,952.41,1036.75,700,0.30,-5.62,-56,1
1619391330,2021-04-26 00:55,62.25,952.38,1036.72,700,0.21,-6.16,-54,1
1619391631,2021-04-26 01:00,61.51,952.34,1036.68,700,0.13,-6.39,-53,1
1619391931,2021-04-26 01:05,65.40,952.37,1036.70,700,0.11,-5.61,-56,1
1619392231,2021-04-26 01:10,66.50,952.31,1036.65,700,0.09,-5.41,-55,1
1619394037,2021-04-26 01:40,67.06,952.40,1036.74,700,-0.60,-5.96,-56,1
1619394337,2021-04-26 01:45,69.75,952.43,1036.77,700,-0.63,-5.47,-55,1
1619394637,2021-04-26 01:50,70.92,952.43,1036.77,700,-0.73,-5.35,-55,1
1619394937,2021-04-26 01:55,68.62,952.41,1036.74,700,-0.77,-5.82,-55,1
1619395237,2021-04-26 02:00,71.85,952.37,1036.71,700,-0.69,-5.14,-55,1
1619395537,2021-04-26 02:05,66.10,952.33,1036.67,700,-0.73,-6.27,-56,1
1619395837,2021-04-26 02:10,66.93,952.30,1036.64,700,-0.89,-6.26,-55,1
1619396137,2021-04-26 02:15,70.85,952.28,1036.62,700,-1.06,-5.68,-56,1
1619396437,2021-04-26 02:20,65.27,952.24,1036.57,700,-1.30,-6.98,-55,1
1619396737,2021-04-26 02:25,63.16,952.17,1036.51,700,-1.58,-7.67,-55,1
1619397037,2021-04-26 02:30,65.24,952.17,1036.50,700,-1.79,-7.45,-56,1
1619397337,2021-04-26 02:35,64.21,952.19,1036.52,700,-1.94,-7.80,-55,1
1619397638,2021-04-26 02:40,74.64,952.23,1036.57,700,-2.12,-6.02,-56,1
1619397938,2021-04-26 02:45,63.26,952.16,1036.49,700,-2.23,-8.27,-56,1
1619398238,2021-04-26 02:50,65.80,952.15,1036.48,700,-2.34,-7.87,-56,1
1619398538,2021-04-26 02:55,68.82,952.19,1036.53,700,-2.48,-7.42,-55,1
1619398838,2021-04-26 03:00,68.36,952.21,1036.55,700,-2.60,-7.63,-57,1
1619399138,2021-04-26 03:05,66.18,952.18,1036.51,700,-2.71,-8.15,-54,1
1619399438,2021-04-26 03:10,69.43,952.20,1036.53,700,-2.80,-7.62,-55,1
1619399738,2021-04-26 03:15,72.99,952.23,1036.57,700,-2.90,-7.07,-55,1
1619400038,2021-04-26 03:20,73.15,952.22,1036.56,700,-2.95,-7.09,-54,1
1619400338,2021-04-26 03:25,75.68,952.19,1036.53,700,-3.05,-6.74,-56,1
1619400638,2021-04-26 03:30,70.86,952.15,1036.48,700,-3.06,-7.60,-55,1
1619400938,2021-04-26 03:35,66.98,952.16,1036.49,700,-3.06,-8.33,-55,1
1619401238,2021-04-26 03:40,68.42,952.10,1036.44,700,-3.09,-8.08,-55,1
1619401538,2021-04-26 03:45,76.67,952.05,1036.39,700,-3.13,-6.65,-55,1
1619401838,2021-04-26 03:50,72.84,951.99,1036.33,700,-3.18,-7.36,-56,1
1619402138,2021-04-26 03:55,67.43,951.97,1036.31,700,-3.25,-8.43,-56,1
1619402438,2021-04-26 04:00,70.40,951.97,1036.31,700,-3.31,-7.93,-55,1
1619402739,2021-04-26 04:05,68.39,951.94,1036.28,700,-3.38,-8.37,-55,1
1619403039,2021-04-26 04:10,77.88,951.87,1036.20,700,-3.53,-6.83,-55,1
1619403339,2021-04-26 04:15,84.76,951.86,1036.19,700,-3.21,-5.41,-56,1
1619403639,2021-04-26 04:20,70.96,951.79,1036.13,700,-3.07,-7.60,-55,1
1619403939,2021-04-26 04:25,75.30,951.83,1036.17,700,-3.15,-6.90,-55,1
1619404239,2021-04-26 04:30,69.75,951.92,1036.26,700,-3.28,-8.02,-55,1
1619404539,2021-04-26 04:35,76.55,951.90,1036.23,700,-3.39,-6.92,-54,1
1619404839,2021-04-26 04:40,80.48,951.94,1036.28,700,-3.35,-6.23,-55,1
1619405139,2021-04-26 04:45,78.20,951.92,1036.26,700,-3.23,-6.49,-56,1
1619405439,2021-04-26 04:50,74.09,951.89,1036.22,700,-3.24,-7.20,-55,1
1619405739,2021-04-26 04:55,73.87,951.84,1036.17,700,-3.37,-7.36,-56,1
1619406039,2021-04-26 05:00,70.49,951.84,1036.18,700,-3.31,-7.91,-56,1
1619406339,2021-04-26 05:05,72.37,951.89,1036.22,700,-3.52,-7.77,-57,1
1619406639,2021-04-26 05:10,80.24,951.89,1036.23,700,-3.49,-6.41,-56,1
1619406940,2021-04-26 05:15,68.98,951.91,1036.25,700,-3.63,-8.50,-56,1
1619407240,2021-04-26 05:20,78.71,951.92,1036.26,700,-3.71,-6.87,-55,1
1619407540,2021-04-26 05:25,76.46,951.94,1036.28,700,-3.65,-7.19,-55,1
1619407840,2021-04-26 05:30,77.32,951.89,1036.23,700,-3.73,-7.12,-57,1
1619408140,2021-04-26 05:35,77.75,951.86,1036.19,700,-3.72,-7.04,-56,1
1619408440,2021-04-26 05:40,73.16,951.82,1036.16,700,-3.70,-7.81,-58,1
1619408740,2021-04-26 05:45,82.28,951.86,1036.20,700,-3.82,-6.40,-55,1
1619409040,2021-04-26 05:50,74.88,951.88,1036.21,700,-3.84,-7.64,-56,1
1619409340,2021-04-26 05:55,72.55,951.83,1036.17,700,-3.89,-8.10,-55,1
1619409640,2021-04-26 06:00,81.80,951.86,1036.19,700,-3.73,-6.39,-56,1
1619409940,2021-04-26 06:05,73.51,951.82,1036.15,700,-3.52,-7.57,-56,1
1619410240,2021-04-26 06:10,77.99,951.84,1036.17,700,-3.56,-6.84,-55,1
1619410540,2021-04-26 06:15,74.25,951.80,1036.14,700,-3.60,-7.52,-55,1
1619410840,2021-04-26 06:20,76.94,951.79,1036.12,700,-3.49,-6.95,-56,1
1619411148,2021-04-26 06:25,71.73,951.78,1036.12,700,-3.46,-7.83,-55,1
1619411443,2021-04-26 06:30,76.52,951.72,1036.06,700,-3.51,-7.04,-56,1
1619411743,2021-04-26 06:35,74.05,951.73,1036.07,700,-3.32,-7.28,-54,1
1619412043,2021-04-26 06:40,80.79,951.66,1036.00,700,-3.26,-6.09,-56,1
1619412344,2021-04-26 06:45,78.43,951.65,1035.99,700,-3.10,-6.32,-56,1
1619412644,2021-04-26 06:50,76.52,951.69,1036.02,700,-2.99,-6.54,-56,1
1619412944,2021-04-26 06:55,76.27,951.65,1035.99,700,-3.04,-6.63,-57,1
1619413244,2021-04-26 07:00,79.21,951.55,1035.89,700,-2.63,-5.74,-57,1
1619413544,2021-04-26 07:05,78.71,951.53,1035.87,700,-2.14,-5.34,-56,1
1619413844,2021-04-26 07:10,77.91,951.48,1035.82,700,-1.77,-5.12,-56,1
1619414144,2021-04-26 07:15,76.37,951.45,1035.79,700,-1.44,-5.06,-56,1
1619414444,2021-04-26 07:20,75.86,951.43,1035.77,700,-1.13,-4.85,-56,1
1619414744,2021-04-26 07:25,73.67,951.34,1035.68,700,-0.81,-4.92,-55,1
1619415044,2021-04-26 07:30,72.92,951.27,1035.61,700,-0.50,-4.76,-57,1
1619415344,2021-04-26 07:35,69.66,951.22,1035.56,700,-0.28,-5.15,-56,1
1619415644,2021-04-26 07:40,70.26,951.22,1035.56,700,0.02,-4.75,-57,1
1619415944,2021-04-26 07:45,66.29,951.22,1035.56,700,0.27,-5.28,-57,1
1619416244,2021-04-26 07:50,64.34,951.15,1035.49,700,0.56,-5.40,-57,1
1619416544,2021-04-26 07:55,63.96,951.14,1035.48,700,0.76,-5.28,-55,1
1619416844,2021-04-26 08:00,64.52,951.08,1035.41,700,1.02,-4.92,-56,1
1619417145,2021-04-26 08:05,60.54,951.09,1035.43,700,1.18,-5.61,-56,1
1619417445,2021-04-26 08:10,58.56,951.10,1035.44,700,1.40,-5.84,-57,1
1619417745,2021-04-26 08:15,59.32,951.10,1035.43,700,1.55,-5.53,-56,1
1619418045,2021-04-26 08:20,61.19,951.09,1035.43,700,1.74,-4.94,-56,1
1619418345,2021-04-26 08:25,59.49,951.09,1035.43,700,1.90,-5.16,-57,1
1619418645,2021-04-26 08:30,62.03,951.07,1035.41,700,2.19,-4.33,-55,1
1619418945,2021-04-26 08:35,59.74,951.01,1035.35,700,2.42,-4.61,-55,1
1619419245,2021-04-26 08:40,54.75,951.00,1035.34,700,2.48,-5.71,-56,1
1619419545,2021-04-26 08:45,54.42,950.98,1035.32,700,2.65,-5.63,-53,1
1619419845,2021-04-26 08:50,54.98,950.95,1035.29,700,2.83,-5.32,-54,1
1619420145,2021-04-26 08:55,58.21,950.93,1035.26,700,3.00,-4.41,-55,1
1619421351,2021-04-26 09:15,48.20,950.99,1035.33,700,3.45,-6.47,-53,1
1619421651,2021-04-26 09:20,50.11,950.95,1035.28,700,4.03,-5.43,-56,1
1619421951,2021-04-26 09:25,45.56,950.86,1035.20,700,5.35,-5.47,-58,1
1619422251,2021-04-26 09:30,49.41,950.87,1035.20,700,7.62,-2.30,-57,1
1619422551,2021-04-26 09:35,52.43,950.74,1035.08,700,9.54,0.29,-58,1
1619422852,2021-04-26 09:40,35.80,950.72,1035.05,700,10.14,-4.33,-57,1
1619423152,2021-04-26 09:45,46.33,950.72,1035.06,700,10.30,-0.71,-57,1
1619423452,2021-04-26 09:50,39.83,950.74,1035.08,700,10.02,-3.02,-56,1
1619423752,2021-04-26 09:55,37.61,950.68,1035.01,700,10.26,-3.57,-55,1
1619424052,2021-04-26 10:00,34.18,950.64,1034.98,700,11.16,-4.05,-55,1
1619424352,2021-04-26 10:05,32.00,950.71,1035.05,700,11.41,-4.70,-56,1
1619424652,2021-04-26 10:10,32.35,950.69,1035.03,700,9.52,-6.22,-56,1
1619424954,2021-04-26 10:15,33.51,950.77,1035.11,700,9.57,-5.71,-57,1
1619425254,2021-04-26 10:20,33.76,950.76,1035.09,700,10.58,-4.72,-55,1
1619425554,2021-04-26 10:25,31.83,950.59,1034.93,700,12.05,-4.21,-53,1
1619425854,2021-04-26 10:30,31.27,950.45,1034.79,700,12.84,-3.75,-56,1
1619426154,2021-04-26 10:35,28.12,950.49,1034.82,700,11.67,-6.17,-53,1
1619426454,2021-04-26 10:40,32.54,950.40,1034.74,700,12.51,-3.51,-56,1
1619426754,2021-04-26 10:45,26.39,950.41,1034.75,700,13.24,-5.65,-56,1
1619427054,2021-04-26 10:50,27.65,950.40,1034.74,700,14.15,-4.26,-56,1
1619427354,2021-04-26 10:55,25.70,950.34,1034.68,700,12.95,-6.25,-56,1
1619427654,2021-04-26 11:00,26.82,950.29,1034.63,700,13.12,-5.55,-56,1
1619427955,2021-04-26 11:05,28.24,950.36,1034.70,700,11.97,-5.86,-55,1
1619428255,2021-04-26 11:10,28.60,950.27,1034.61,700,11.34,-6.24,-55,1
1619428555,2021-04-26 11:15,30.60,950.26,1034.60,700,12.80,-4.08,-55,1
1619428855,2021-04-26 11:20,25.33,950.25,1034.59,700,12.69,-6.66,-56,1
1619429155,2021-04-26 11:25,28.07,950.28,1034.62,700,11.51,-6.33,-56,1
1619429455,2021-04-26 11:30,28.08,950.23,1034.57,700,12.72,-5.29,-55,1
1619429755,2021-04-26 11:35,29.05,950.30,1034.63,700,11.82,-5.62,-54,1
1619430055,2021-04-26 11:40,31.47,950.19,1034.52,700,13.33,-3.24,-55,1
1619430355,2021-04-26 11:45,27.19,950.11,1034.44,700,14.64,-4.06,-56,1
1619430655,2021-04-26 11:50,24.66,950.02,1034.36,700,15.38,-4.72,-55,1
1619430955,2021-04-26 11:55,24.15,950.28,1034.62,700,14.05,-6.13,-54,1
1619431255,2021-04-26 12:00,29.06,950.00,1034.33,700,12.42,-5.09,-54,1
1619431858,2021-04-26 12:10,28.73,949.87,1034.21,700,12.19,-5.44,-54,1
1619432161,2021-04-26 12:16,28.79,949.90,1034.24,700,13.09,-4.64,-55,1
1619432461,2021-04-26 12:21,27.46,949.81,1034.15,700,13.95,-4.52,-55,1
1619432761,2021-04-26 12:26,26.21,949.73,1034.07,700,13.77,-5.29,-55,1
1619433061,2021-04-26 12:31,28.75,949.64,1033.98,700,13.33,-4.44,-55,1
1619433361,2021-04-26 12:36,29.73,949.55,1033.88,700,11.95,-5.20,-55,1
1619433661,2021-04-26 12:41,30.35,949.57,1033.90,700,12.11,-4.79,-56,1
1619433961,2021-04-26 12:46,29.57,949.61,1033.95,700,12.29,-4.98,-54,1
1619434262,2021-04-26 12:51,30.52,949.56,1033.90,700,12.28,-4.56,-56,1
1619434562,2021-04-26 12:56,27.56,949.51,1033.85,700,12.47,-5.75,-55,1
1619434864,2021-04-26 13:01,28.57,949.44,1033.78,700,13.42,-4.45,-56,1
1619435164,2021-04-26 13:06,25.97,949.30,1033.64,700,13.06,-6.02,-56,1
1619435465,2021-04-26 13:11,27.98,949.30,1033.64,700,12.75,-5.31,-56,1
1619435765,2021-04-26 13:16,29.77,949.35,1033.69,700,13.02,-4.25,-57,1
1619436065,2021-04-26 13:21,29.05,949.30,1033.64,700,12.66,-4.89,-53,1
1619436365,2021-04-26 13:26,29.08,949.36,1033.70,700,11.72,-5.69,-55,1
1619436665,2021-04-26 13:31,29.59,949.27,1033.60,700,11.10,-6.00,-56,1
1619436965,2021-04-26 13:36,31.86,949.32,1033.66,700,10.70,-5.38,-54,1
1619437275,2021-04-26 13:41,31.13,949.35,1033.69,700,10.19,-6.13,-55,1
1619437569,2021-04-26 13:46,32.38,949.18,1033.51,700,10.14,-5.66,-55,1
1619437869,2021-04-26 13:51,31.23,949.08,1033.41,700,10.10,-6.17,-55,1
1619438169,2021-04-26 13:56,30.96,948.94,1033.27,700,10.23,-6.17,-55,1
1619438469,2021-04-26 14:01,30.57,948.83,1033.17,700,10.49,-6.11,-55,1
1619438769,2021-04-26 14:06,31.46,948.84,1033.18,700,10.91,-5.36,-53,1
1619439069,2021-04-26 14:11,31.90,948.77,1033.10,700,11.42,-4.73,-56,1
1619439369,2021-04-26 14:16,30.45,948.69,1033.03,700,10.86,-5.83,-56,1
1619439669,2021-04-26 14:21,30.99,948.64,1032.98,700,10.94,-5.53,-55,1
1619439969,2021-04-26 14:26,31.89,948.65,1032.99,700,9.60,-6.33,-55,1
1619440269,2021-04-26 14:31,32.68,948.52,1032.86,700,9.17,-6.39,-55,1
1619440569,2021-04-26 14:36,33.01,948.52,1032.86,700,9.33,-6.12,-56,1
1619440869,2021-04-26 14:41,33.36,948.45,1032.78,700,9.26,-6.04,-55,1
1619441169,2021-04-26 14:46,34.67,948.41,1032.74,700,9.99,-4.89,-56,1
1619441469,2021-04-26 14:51,32.33,948.26,1032.59,700,10.62,-5.26,-55,1
1619441769,2021-04-26 14:56,32.01,948.23,1032.56,700,10.69,-5.33,-55,1
1619442069,2021-04-26 15:01,32.56,948.13,1032.47,700,10.48,-5.29,-55,1
1619442369,2021-04-26 15:06,34.89,948.00,1032.34,700,9.97,-4.82,-55,1
1619442669,2021-04-26 15:11,34.93,948.12,1032.45,700,9.59,-5.15,-59,1
1619442970,2021-04-26 15:16,34.59,948.11,1032.45,700,9.40,-5.44,-55,1
1619443270,2021-04-26 15:21,34.12,948.01,1032.35,700,9.59,-5.46,-55,1
1619443570,2021-04-26 15:26,34.46,947.94,1032.28,700,9.49,-5.41,-55,1
1619443870,2021-04-26 15:31,35.18,947.89,1032.22,700,9.02,-5.56,-55,1
1619444170,2021-04-26 15:36,34.19,947.87,1032.20,700,8.78,-6.15,-55,1
1619444470,2021-04-26 15:41,33.48,947.80,1032.14,700,8.94,-6.28,-55,1
1619444770,2021-04-26 15:46,35.42,947.73,1032.06,700,9.26,-5.26,-56,1
1619445070,2021-04-26 15:51,35.12,947.68,1032.01,700,9.14,-5.47,-55,1
1619445370,2021-04-26 15:56,34.45,947.69,1032.03,700,8.70,-6.12,-53,1
1619448088,2021-04-26 16:41,37.59,947.28,1031.61,700,7.83,-5.75,-56,1
1619448388,2021-04-26 16:46,37.27,947.26,1031.60,700,7.87,-5.83,-56,1
1619448688,2021-04-26 16:51,36.87,947.18,1031.52,700,7.98,-5.87,-56,1
1619448988,2021-04-26 16:56,37.47,947.13,1031.47,700,7.84,-5.78,-55,1
1619449288,2021-04-26 17:01,37.14,947.16,1031.49,700,7.68,-6.04,-56,1
1619449588,2021-04-26 17:06,37.37,947.05,1031.38,700,7.66,-5.98,-56,1
1619449888,2021-04-26 17:11,37.18,947.05,1031.38,700,7.78,-5.94,-55,1
1619450189,2021-04-26 17:16,39.04,947.06,1031.40,700,7.61,-5.45,-55,1
1619450489,2021-04-26 17:21,38.78,947.17,1031.51,700,7.44,-5.69,-55,1
1619450789,2021-04-26 17:26,40.52,947.19,1031.52,700,7.50,-5.06,-52,1
1619451089,2021-04-26 17:31,40.05,947.14,1031.47,700,7.33,-5.36,-55,1
1619451389,2021-04-26 17:36,39.66,947.06,1031.39,700,7.20,-5.61,-55,1
1619451689,2021-04-26 17:41,40.52,947.04,1031.38,700,6.77,-5.72,-55,1
1619451989,2021-04-26 17:46,40.36,947.01,1031.35,700,6.51,-6.00,-54,1
1619452289,2021-04-26 17:51,41.36,947.03,1031.37,700,6.25,-5.92,-55,1
1619452589,2021-04-26 17:56,40.58,946.95,1031.29,700,6.22,-6.19,-58,1
1619452889,2021-04-26 18:01,40.55,946.98,1031.31,700,6.31,-6.12,-55,1
1619453189,2021-04-26 18:06,41.92,946.96,1031.29,700,6.42,-5.59,-57,1
1619453489,2021-04-26 18:11,41.05,946.90,1031.24,700,6.75,-5.56,-57,1
1619453789,2021-04-26 18:16,40.25,946.98,1031.31,700,7.09,-5.52,-56,1
1619454089,2021-04-26 18:21,40.94,946.89,1031.23,700,7.33,-5.08,-56,1
1619454389,2021-04-26 18:26,40.46,946.87,1031.20,700,7.22,-5.33,-57,1
1619454689,2021-04-26 18:31,40.37,946.80,1031.14,700,7.59,-5.03,-57,1
1619454990,2021-04-26 18:36,40.06,946.76,1031.10,700,7.54,-5.17,-57,1
1619455290,2021-04-26 18:41,40.84,946.81,1031.15,700,7.40,-5.04,-56,1
1619455590,2021-04-26 18:46,39.87,946.82,1031.15,700,7.32,-5.43,-56,1
1619455890,2021-04-26 18:51,40.66,946.80,1031.14,700,6.87,-5.58,-56,1
1619456190,2021-04-26 18:56,40.90,946.85,1031.19,700,6.64,-5.71,-54,1
1619456490,2021-04-26 19:01,41.63,946.89,1031.23,700,6.42,-5.68,-55,1
1619456790,2021-04-26 19:06,41.85,946.91,1031.24,700,6.37,-5.65,-55,1
1619457090,2021-04-26 19:11,42.28,946.98,1031.31,700,6.18,-5.69,-55,1
1619457390,2021-04-26 19:16,41.60,946.97,1031.31,700,6.17,-5.91,-56,1
1619457690,2021-04-26 19:21,41.15,946.88,1031.22,700,5.99,-6.22,-54,1
1619457990,2021-04-26 19:26,42.04,946.92,1031.25,700,5.76,-6.15,-55,1
1619458290,2021-04-26 19:31,42.76,946.96,1031.29,700,5.42,-6.23,-54,1
1619458590,2021-04-26 19:36,43.65,946.98,1031.31,700,5.08,-6.28,-55,1
1619458890,2021-04-26 19:41,42.72,947.00,1031.33,700,4.77,-6.84,-55,1
1619459191,2021-04-26 19:46,43.54,947.00,1031.34,700,4.63,-6.72,-55,1
1619459491,2021-04-26 19:51,42.93,947.08,1031.42,700,4.33,-7.17,-56,1
1619459791,2021-04-26 19:56,44.90,947.09,1031.42,700,4.03,-6.87,-56,1
1619460091,2021-04-26 20:01,44.89,947.05,1031.38,700,3.87,-7.01,-56,1
1619460391,2021-04-26 20:06,44.49,947.14,1031.47,700,3.55,-7.42,-55,1
1619460691,2021-04-26 20:11,44.17,947.21,1031.55,700,3.27,-7.77,-55,1
1619460991,2021-04-26 20:16,45.28,947.19,1031.53,700,3.07,-7.63,-56,1
1619461291,2021-04-26 20:21,45.02,947.29,1031.63,700,3.03,-7.75,-55,1
1619461591,2021-04-26 20:26,46.18,947.31,1031.65,700,2.79,-7.64,-53,1
1619461891,2021-04-26 20:31,43.84,947.32,1031.66,700,2.45,-8.62,-53,1
1619462191,2021-04-26 20:36,49.15,947.46,1031.79,700,2.16,-7.41,-54,1
1619462491,2021-04-26 20:41,45.93,947.46,1031.80,700,1.79,-8.62,-54,1
1619462791,2021-04-26 20:46,46.05,947.46,1031.79,700,1.42,-8.93,-56,1
1619463091,2021-04-26 20:51,47.42,947.47,1031.80,700,1.11,-8.84,-54,1
1619463391,2021-04-26 20:56,51.53,947.46,1031.79,700,0.82,-8.04,-54,1
1619463691,2021-04-26 21:01,48.42,947.44,1031.78,700,0.61,-9.03,-54,1
1619463991,2021-04-26 21:06,52.01,947.49,1031.83,700,0.44,-8.28,-52,1
1619464291,2021-04-26 21:11,53.79,947.55,1031.89,700,0.16,-8.10,-54,1
1619464592,2021-04-26 21:16,55.03,947.57,1031.91,700,-0.11,-8.06,-54,1
1619464892,2021-04-26 21:21,54.95,947.56,1031.89,700,-0.29,-8.25,-55,1
1619465192,2021-04-26 21:26,56.63,947.65,1031.99,700,-0.42,-7.98,-55,1
1619465492,2021-04-26 21:31,58.58,947.67,1032.01,700,-0.64,-7.76,-53,1
1619465792,2021-04-26 21:36,50.84,947.72,1032.06,700,-0.88,-9.79,-54,1
1619466092,2021-04-26 21:41,57.78,947.70,1032.04,700,-1.12,-8.38,-52,1
1619466392,2021-04-26 21:46,53.20,947.79,1032.13,700,-1.18,-9.50,-52,1
1619466692,2021-04-26 21:51,59.14,947.82,1032.16,700,-1.24,-8.20,-54,1
1619466992,2021-04-26 21:56,64.56,947.87,1032.20,700,-1.37,-7.19,-51,1
1619467292,2021-04-26 22:01,65.47,947.94,1032.28,700,-1.45,-7.08,-52,1
1619467592,2021-04-26 22:06,63.97,947.85,1032.18,700,-1.53,-7.46,-50,1
1619467892,2021-04-26 22:11,58.03,947.85,1032.19,700,-1.56,-8.74,-54,1
1619468192,2021-04-26 22:16,57.23,947.86,1032.19,700,-1.67,-9.02,-55,1
1619468492,2021-04-26 22:21,59.51,947.85,1032.19,700,-1.71,-8.56,-54,1
1619468792,2021-04-26 22:26,63.82,947.96,1032.29,700,-1.80,-7.75,-53,1
1619469092,2021-04-26 22:31,60.69,947.92,1032.26,700,-1.90,-8.49,-55,1
1619469392,2021-04-26 22:36,62.98,948.02,1032.36,700,-1.99,-8.10,-54,1
1619469693,2021-04-26 22:41,61.96,947.95,1032.29,700,-2.02,-8.34,-54,1
1619469993,2021-04-26 22:46,59.93,947.99,1032.32,700,-2.03,-8.77,-54,1
1619470293,2021-04-26 22:51,61.04,947.99,1032.33,700,-1.97,-8.48,-53,1
1619470593,2021-04-26 22:56,60.79,948.03,1032.37,700,-1.95,-8.52,-54,1
1619470893,2021-04-26 23:01,56.62,948.02,1032.36,700,-2.09,-9.56,-55,1
1619471193,2021-04-26 23:06,63.25,948.09,1032.43,700,-2.20,-8.24,-55,1
1619471493,2021-04-26 23:11,62.90,948.05,1032.39,700,-2.26,-8.37,-54,1
1619471793,2021-04-26 23:16,58.72,948.08,1032.42,700,-2.33,-9.32,-53,1
1619472093,2021-04-26 23:21,65.94,948.16,1032.50,700,-2.33,-7.83,-54,1
1619472393,2021-04-26 23:26,58.56,948.08,1032.42,700,-2.46,-9.48,-52,1
1619472693,2021-04-26 23:31,65.38,948.10,1032.44,700,-2.53,-8.13,-54,1
1619472993,2021-04-26 23:36,62.68,948.10,1032.43,700,-2.48,-8.63,-53,1
1619473293,2021-04-26 23:41,66.16,948.09,1032.43,700,-2.46,-7.91,-54,1
1619473593,2021-04-26 23:46,60.32,948.08,1032.42,700,-2.43,-9.07,-54,1
1619473893,2021-04-26 23:51,61.09,948.05,1032.39,700,-2.51,-8.98,-55,1
1619474193,2021-04-26 23:56,64.95,948.08,1032.42,700,-2.64,-8.32,-55,1