1619474493,2021-04-27 00:01,70.60,948.10,1032.44,700,-2.66,-7.27,-54,1
1619474794,2021-04-27 00:06,62.68,948.03,1032.37,700,-2.48,-8.63,-53,1
1619475094,2021-04-27 00:11,62.72,948.01,1032.35,700,-2.64,-8.77,-55,1
1619475394,2021-04-27 00:16,64.93,948.04,1032.38,700,-2.43,-8.13,-54,1
1619475694,2021-04-27 00:21,66.85,948.01,1032.35,700,-2.56,-7.88,-52,1
1619475994,2021-04-27 00:26,68.59,948.00,1032.34,700,-2.56,-7.54,-55,1
1619476294,2021-04-27 00:31,63.67,947.94,1032.27,700,-2.48,-8.43,-55,1
1619476594,2021-04-27 00:36,71.85,947.88,1032.22,700,-2.50,-6.88,-53,1
1619476894,2021-04-27 00:41,64.08,947.86,1032.20,700,-2.29,-8.16,-54,1
1619477194,2021-04-27 00:46,62.93,947.82,1032.16,700,-2.30,-8.40,-54,1
1619477494,2021-04-27 00:51,62.13,947.87,1032.20,700,-2.49,-8.75,-53,1
1619477794,2021-04-27 00:56,62.06,947.81,1032.15,700,-2.65,-8.92,-55,1
1619478094,2021-04-27 01:01,66.94,947.79,1032.13,700,-2.75,-8.04,-56,1
1619478394,2021-04-27 01:06,64.44,947.72,1032.05,700,-2.82,-8.60,-55,1
1619478694,2021-04-27 01:11,70.60,947.66,1031.99,700,-3.02,-7.61,-54,1
1619478994,2021-04-27 01:16,66.59,947.58,1031.92,700,-2.93,-8.28,-55,1
1619479294,2021-04-27 01:21,68.79,947.54,1031.87,700,-3.01,-7.94,-55,1
1619479594,2021-04-27 01:26,65.59,947.46,1031.80,700,-2.94,-8.48,-56,1
1619479894,2021-04-27 01:31,65.48,947.40,1031.74,700,-2.71,-8.28,-56,1
1619480195,2021-04-27 01:36,69.32,947.38,1031.72,700,-2.77,-7.61,-55,1
1619480495,2021-04-27 01:41,69.90,947.35,1031.69,700,-2.72,-7.45,-55,1
1619480795,2021-04-27 01:46,65.75,947.21,1031.54,700,-2.87,-8.39,-54,1
1619481095,2021-04-27 01:51,68.74,947.25,1031.59,700,-3.07,-8.01,-55,1
1619481395,2021-04-27 01:56,68.29,947.24,1031.58,700,-3.20,-8.21,-56,1
1619481695,2021-04-27 02:01,68.80,947.14,1031.48,700,-3.40,-8.31,-56,1
1619481995,2021-04-27 02:06,67.73,947.08,1031.42,700,-3.34,-8.46,-58,1
1619482295,2021-04-27 02:11,66.42,947.01,1031.35,700,-3.17,-8.54,-56,1
1619482595,2021-04-27 02:16,66.69,946.99,1031.33,700,-3.15,-8.47,-56,1
1619482895,2021-04-27 02:21,64.95,946.96,1031.30,700,-3.30,-8.95,-56,1
1619483195,2021-04-27 02:26,71.12,946.92,1031.25,700,-3.33,-7.82,-56,1
1619483798,2021-04-27 02:36,73.54,946.88,1031.21,700,-3.30,-7.36,-54,1
1619484098,2021-04-27 02:41,70.32,946.84,1031.18,700,-3.31,-7.94,-55,1
1619484398,2021-04-27 02:46,68.13,946.83,1031.17,700,-3.61,-8.64,-56,1
1619484698,2021-04-27 02:51,67.67,946.79,1031.13,700,-3.66,-8.77,-55,1
1619484999,2021-04-27 02:56,65.56,946.74,1031.08,700,-3.75,-9.26,-55,1
1619485299,2021-04-27 03:01,67.08,946.76,1031.10,700,-3.82,-9.04,-57,1
1619485599,2021-04-27 03:06,71.46,946.74,1031.08,700,-3.87,-8.28,-57,1
1619485899,2021-04-27 03:11,73.64,946.78,1031.12,700,-3.83,-7.85,-56,1
1619486199,2021-04-27 03:16,71.78,946.77,1031.11,700,-3.94,-8.29,-55,1
1619486499,2021-04-27 03:21,72.13,946.80,1031.14,700,-3.81,-8.10,-56,1
1619486799,2021-04-27 03:26,73.59,946.72,1031.05,700,-3.88,-7.91,-55,1
1619487099,2021-04-27 03:31,69.72,946.76,1031.10,700,-3.82,-8.54,-55,1
1619487399,2021-04-27 03:36,71.78,946.76,1031.09,700,-3.90,-8.25,-55,1
1619487699,2021-04-27 03:41,69.74,946.78,1031.12,700,-4.05,-8.76,-57,1
1619487999,2021-04-27 03:46,69.45,946.73,1031.07,700,-4.06,-8.82,-55,1
1619488299,2021-04-27 03:51,66.82,946.69,1031.03,700,-4.14,-9.39,-58,1
1619488599,2021-04-27 03:56,69.20,946.64,1030.97,700,-4.17,-8.98,-57,1
1619488899,2021-04-27 04:01,69.68,946.64,1030.98,700,-4.06,-8.78,-57,1
1619489199,2021-04-27 04:06,71.08,946.65,1030.99,700,-4.12,-8.58,-57,1
1619489499,2021-04-27 04:11,69.67,946.57,1030.91,700,-4.16,-8.88,-58,1
1619489799,2021-04-27 04:16,76.56,946.66,1030.99,700,-4.25,-7.76,-57,1
1619490099,2021-04-27 04:21,71.60,946.56,1030.90,700,-4.16,-8.53,-57,1
1619490400,2021-04-27 04:26,71.56,946.53,1030.87,700,-4.24,-8.62,-58,1
1619490700,2021-04-27 04:31,66.38,946.51,1030.85,700,-4.38,-9.71,-57,1
1619491000,2021-04-27 04:36,66.23,946.43,1030.77,700,-4.49,-9.84,-57,1
1619491300,2021-04-27 04:41,66.74,946.42,1030.76,700,-4.51,-9.76,-58,1
1619491600,2021-04-27 04:46,70.19,946.42,1030.75,700,-4.47,-9.08,-57,1
1619491900,2021-04-27 04:51,73.95,946.41,1030.75,700,-4.52,-8.46,-56,1
1619492200,2021-04-27 04:56,70.78,946.45,1030.78,700,-4.51,-9.02,-55,1
1619492500,2021-04-27 05:01,73.85,946.42,1030.76,700,-4.56,-8.52,-57,1
1619492800,2021-04-27 05:06,71.03,946.42,1030.76,700,-4.52,-8.98,-56,1
1619493100,2021-04-27 05:11,69.02,946.40,1030.74,700,-4.59,-9.41,-57,1
1619494606,2021-04-27 05:36,72.98,946.33,1030.67,700,-4.36,-8.48,-55,1
1619494906,2021-04-27 05:41,72.62,946.33,1030.66,700,-4.47,-8.65,-55,1
1619495206,2021-04-27 05:46,68.98,946.31,1030.65,700,-4.52,-9.35,-56,1
1619495506,2021-04-27 05:51,69.37,946.28,1030.62,700,-4.54,-9.30,-57,1
1619495806,2021-04-27 05:56,72.22,946.33,1030.67,700,-4.35,-8.60,-55,1
1619496106,2021-04-27 06:01,72.48,946.30,1030.64,700,-4.39,-8.60,-57,1
1619496407,2021-04-27 06:06,75.58,946.36,1030.70,700,-4.33,-8.00,-59,1
1619496707,2021-04-27 06:11,75.35,946.31,1030.65,700,-4.29,-8.00,-56,1
1619497007,2021-04-27 06:16,73.59,946.38,1030.71,700,-4.22,-8.24,-56,1
1619497307,2021-04-27 06:21,73.62,946.36,1030.70,700,-4.22,-8.23,-56,1
1619497607,2021-04-27 06:26,72.88,946.39,1030.73,700,-4.17,-8.31,-56,1
1619497907,2021-04-27 06:31,77.86,946.44,1030.78,700,-4.10,-7.39,-56,1
1619498207,2021-04-27 06:36,69.58,946.46,1030.80,700,-4.06,-8.80,-56,1
1619498507,2021-04-27 06:41,74.21,946.58,1030.92,700,-3.92,-7.84,-56,1
1619498807,2021-04-27 06:46,72.07,946.52,1030.86,700,-3.89,-8.19,-55,1
1619499107,2021-04-27 06:51,76.08,946.53,1030.86,700,-3.81,-7.41,-56,1
1619499407,2021-04-27 06:56,76.26,946.50,1030.84,700,-3.55,-7.13,-56,1
1619499707,2021-04-27 07:01,75.44,946.52,1030.85,700,-3.04,-6.77,-55,1
1619500007,2021-04-27 07:06,74.57,946.49,1030.83,700,-2.58,-6.48,-55,1
1619500307,2021-04-27 07:11,74.24,946.50,1030.84,700,-2.15,-6.12,-56,1
1619500607,2021-04-27 07:16,74.14,946.64,1030.98,700,-1.89,-5.88,-56,1
1619500907,2021-04-27 07:21,70.68,946.62,1030.96,700,-1.48,-6.12,-56,1
1619501207,2021-04-27 07:26,70.24,946.59,1030.93,700,-1.08,-5.81,-57,1
1619501507,2021-04-27 07:31,69.37,946.65,1030.99,700,-0.69,-5.60,-56,1
1619503018,2021-04-27 07:56,59.43,946.54,1030.88,700,0.99,-6.03,-55,1
1619503319,2021-04-27 08:01,59.23,946.62,1030.96,700,1.30,-5.78,-56,1
1619503619,2021-04-27 08:06,58.74,946.64,1030.97,700,1.60,-5.61,-56,1
1619503919,2021-04-27 08:11,54.52,946.64,1030.98,700,1.99,-6.22,-57,1
1619504219,2021-04-27 08:16,56.69,946.61,1030.95,700,2.38,-5.34,-57,1
1619504519,2021-04-27 08:21,58.67,946.62,1030.95,700,2.60,-4.68,-58,1
1619504819,2021-04-27 08:26,55.70,946.64,1030.98,700,2.67,-5.30,-56,1
1619505119,2021-04-27 08:31,53.69,946.62,1030.95,700,2.91,-5.56,-55,1
1619505419,2021-04-27 08:36,49.57,946.56,1030.89,700,3.04,-6.49,-57,1
1619505719,2021-04-27 08:41,50.01,946.54,1030.88,700,3.35,-6.08,-55,1
1619506019,2021-04-27 08:46,52.08,946.51,1030.84,700,3.68,-5.24,-57,1
1619506319,2021-04-27 08:51,45.96,946.49,1030.83,700,3.86,-6.72,-56,1
1619506619,2021-04-27 08:56,46.70,946.51,1030.84,700,4.12,-6.27,-57,1
1619506919,2021-04-27 09:01,48.00,946.53,1030.86,700,4.43,-5.63,-53,1
1619507219,2021-04-27 09:06,44.69,946.49,1030.83,700,4.60,-6.40,-55,1
1619507519,2021-04-27 09:11,46.29,946.48,1030.81,700,4.89,-5.68,-56,1
1619507819,2021-04-27 09:16,39.58,946.54,1030.88,700,5.48,-7.19,-56,1
1619508119,2021-04-27 09:21,40.44,946.46,1030.80,700,7.06,-5.48,-58,1
1619508419,2021-04-27 09:26,42.27,946.44,1030.77,700,8.90,-3.23,-57,1
1619508720,2021-04-27 09:32,38.63,946.36,1030.70,700,10.45,-3.04,-57,1
1619509020,2021-04-27 09:37,29.95,946.51,1030.85,700,11.09,-5.85,-57,1
1619509320,2021-04-27 09:42,29.83,946.30,1030.64,700,11.36,-5.67,-57,1
1619509620,2021-04-27 09:47,30.86,946.39,1030.73,700,11.34,-5.24,-55,1
1619509920,2021-04-27 09:52,28.05,946.30,1030.64,700,11.89,-6.01,-56,1
1619512638,2021-04-27 10:37,23.80,946.17,1030.51,700,14.64,-5.82,-55,1
1619512938,2021-04-27 10:42,22.49,946.29,1030.63,700,15.22,-6.07,-55,1
1619513238,2021-04-27 10:47,21.33,946.43,1030.77,700,14.62,-7.26,-57,1
1619513538,2021-04-27 10:52,20.45,946.20,1030.53,700,14.84,-7.62,-56,1
1619513838,2021-04-27 10:57,21.85,946.17,1030.51,700,15.77,-5.98,-54,1
1619514138,2021-04-27 11:02,22.00,946.10,1030.44,700,14.55,-6.92,-52,1
1619514438,2021-04-27 11:07,23.00,946.07,1030.41,700,14.87,-6.07,-55,1
1619514738,2021-04-27 11:12,23.72,946.16,1030.50,700,14.64,-5.86,-54,1
1619515041,2021-04-27 11:17,23.10,945.91,1030.25,700,15.30,-5.65,-54,1
1619515342,2021-04-27 11:22,23.25,945.86,1030.19,700,14.28,-6.43,-55,1
1619515642,2021-04-27 11:27,23.83,946.01,1030.34,700,13.35,-6.90,-52,1
1619515942,2021-04-27 11:32,23.47,945.83,1030.17,700,12.91,-7.46,-53,1
1619516242,2021-04-27 11:37,25.94,945.83,1030.17,700,13.06,-6.03,-53,1
1619516542,2021-04-27 11:42,24.49,945.88,1030.21,700,12.39,-7.36,-53,1
1619516842,2021-04-27 11:47,26.23,945.67,1030.01,700,11.86,-6.92,-54,1
1619517142,2021-04-27 11:52,25.10,945.70,1030.03,700,13.10,-6.43,-54,1
1619517442,2021-04-27 11:57,25.14,945.61,1029.95,700,13.57,-6.01,-54,1
1619517742,2021-04-27 12:02,24.12,945.52,1029.86,700,13.22,-6.84,-54,1
1619518042,2021-04-27 12:07,24.50,945.51,1029.85,700,14.20,-5.81,-54,1
1619518342,2021-04-27 12:12,22.81,945.47,1029.80,700,14.71,-6.31,-54,1
1619518642,2021-04-27 12:17,22.91,945.45,1029.79,700,13.73,-7.08,-52,1
1619518942,2021-04-27 12:22,24.62,945.49,1029.82,700,13.14,-6.65,-55,1
1619519242,2021-04-27 12:27,26.03,945.43,1029.77,700,13.70,-5.44,-55,1
1619519542,2021-04-27 12:32,23.19,945.40,1029.74,700,13.46,-7.16,-52,1
1619519842,2021-04-27 12:37,24.12,945.22,1029.56,700,13.65,-6.48,-54,1
1619520143,2021-04-27 12:42,25.50,945.23,1029.57,700,11.99,-7.17,-53,1
1619520443,2021-04-27 12:47,26.96,945.12,1029.45,700,13.07,-5.52,-54,1
1619520743,2021-04-27 12:52,25.62,945.06,1029.40,700,12.33,-6.82,-52,1
1619521043,2021-04-27 12:57,25.41,945.09,1029.42,700,11.90,-7.29,-54,1
1619521343,2021-04-27 13:02,25.65,944.91,1029.25,700,11.72,-7.33,-56,1
1619521643,2021-04-27 13:07,26.77,944.90,1029.24,700,12.00,-6.53,-54,1
1619521943,2021-04-27 13:12,26.94,944.92,1029.25,700,11.84,-6.59,-54,1
1619522243,2021-04-27 13:17,27.67,944.88,1029.22,700,12.01,-6.09,-55,1
1619522543,2021-04-27 13:22,26.58,944.74,1029.07,700,11.93,-6.68,-52,1
1619522843,2021-04-27 13:27,28.06,944.75,1029.08,700,11.22,-6.59,-54,1
1619523143,2021-04-27 13:32,30.06,944.73,1029.07,700,11.25,-5.66,-55,1
1619523443,2021-04-27 13:37,28.61,944.66,1029.00,700,10.88,-6.63,-54,1
1619523746,2021-04-27 13:42,27.88,944.66,1029.00,700,11.16,-6.73,-53,1
1619524046,2021-04-27 13:47,28.47,944.54,1028.88,700,11.58,-6.09,-54,1
1619524346,2021-04-27 13:52,26.48,944.49,1028.83,700,11.76,-6.88,-55,1
1619524646,2021-04-27 13:57,28.28,944.54,1028.88,700,11.05,-6.64,-53,1
1619524946,2021-04-27 14:02,28.53,944.54,1028.88,700,11.06,-6.51,-55,1
1619525247,2021-04-27 14:07,29.97,944.38,1028.72,700,10.60,-6.27,-52,1
1619525547,2021-04-27 14:12,30.05,944.39,1028.72,700,10.12,-6.66,-54,1
1619526753,2021-04-27 14:32,30.07,944.37,1028.70,700,10.09,-6.67,-55,1
1619527053,2021-04-27 14:37,29.60,944.33,1028.66,700,10.06,-6.90,-54,1
1619527353,2021-04-27 14:42,30.30,944.14,1028.48,700,10.04,-6.61,-54,1
1619527653,2021-04-27 14:47,31.40,944.05,1028.39,700,10.53,-5.72,-55,1
1619527953,2021-04-27 14:52,30.94,944.17,1028.50,700,10.23,-6.18,-55,1
1619528253,2021-04-27 14:57,30.92,944.06,1028.39,700,10.55,-5.91,-55,1
1619528553,2021-04-27 15:02,29.57,944.00,1028.33,700,10.54,-6.50,-54,1
1619528853,2021-04-27 15:07,29.70,943.99,1028.33,700,10.96,-6.07,-55,1
1619529153,2021-04-27 15:12,30.74,944.01,1028.34,700,10.73,-5.82,-53,1
1619529453,2021-04-27 15:17,31.07,944.08,1028.42,700,10.30,-6.06,-56,1
1619529753,2021-04-27 15:22,31.05,943.91,1028.25,700,10.38,-6.00,-53,1
1619530053,2021-04-27 15:27,30.68,943.87,1028.20,700,10.21,-6.30,-53,1
1619530353,2021-04-27 15:32,30.65,943.78,1028.11,700,10.43,-6.13,-54,1
1619530653,2021-04-27 15:37,31.39,943.84,1028.18,700,10.50,-5.75,-52,1
1619531257,2021-04-27 15:47,29.83,943.62,1027.95,700,10.47,-6.45,-54,1
1619531557,2021-04-27 15:52,30.45,943.71,1028.05,700,10.60,-6.06,-52,1
1619531859,2021-04-27 15:57,30.52,943.55,1027.88,700,10.27,-6.32,-55,1
1619532160,2021-04-27 16:02,31.91,943.52,1027.86,700,10.22,-5.78,-54,1
1619532763,2021-04-27 16:12,30.42,943.45,1027.79,700,10.47,-6.19,-53,1
1619533063,2021-04-27 16:17,31.35,943.35,1027.69,700,10.34,-5.91,-54,1
1619533363,2021-04-27 16:22,32.24,943.38,1027.71,700,10.38,-5.51,-55,1
1619533663,2021-04-27 16:27,31.63,943.37,1027.70,700,10.33,-5.80,-55,1
1619533963,2021-04-27 16:32,31.32,943.40,1027.73,700,10.26,-5.99,-54,1
1619534263,2021-04-27 16:37,31.30,943.42,1027.76,700,10.10,-6.14,-54,1
1619534563,2021-04-27 16:42,31.41,943.38,1027.72,700,10.08,-6.11,-55,1
1619534863,2021-04-27 16:47,31.56,943.38,1027.71,700,10.00,-6.12,-54,1
1619535163,2021-04-27 16:52,31.70,943.38,1027.72,700,10.21,-5.88,-53,1
1619535463,2021-04-27 16:57,31.76,943.30,1027.64,700,10.27,-5.80,-53,1
1619535763,2021-04-27 17:02,31.64,943.31,1027.65,700,10.10,-6.00,-55,1
1619536063,2021-04-27 17:07,31.29,943.20,1027.54,700,9.97,-6.26,-54,1
1619536363,2021-04-27 17:12,31.49,943.16,1027.50,700,9.66,-6.45,-55,1
1619536663,2021-04-27 17:17,32.07,943.21,1027.54,700,9.74,-6.14,-55,1
1619536963,2021-04-27 17:22,32.67,943.40,1027.74,700,9.74,-5.89,-55,1
1619537263,2021-04-27 17:27,31.83,943.28,1027.61,700,9.42,-6.52,-54,1
1619537563,2021-04-27 17:32,32.27,943.21,1027.54,700,9.69,-6.10,-54,1
1619537864,2021-04-27 17:37,32.13,943.15,1027.49,700,9.64,-6.20,-54,1
1619538164,2021-04-27 17:42,31.85,943.16,1027.49,700,9.50,-6.44,-55,1
1619538464,2021-04-27 17:47,32.13,943.31,1027.64,700,9.27,-6.52,-54,1
1619538764,2021-04-27 17:52,31.99,943.10,1027.44,700,9.07,-6.76,-54,1
1619539064,2021-04-27 17:57,32.43,943.04,1027.38,700,9.14,-6.52,-55,1
1619539364,2021-04-27 18:02,32.00,943.11,1027.45,700,9.13,-6.70,-55,1
1619539664,2021-04-27 18:07,31.58,943.12,1027.46,700,9.11,-6.89,-54,1
1619539964,2021-04-27 18:12,32.43,943.17,1027.51,700,9.12,-6.54,-55,1
1619540264,2021-04-27 18:17,32.04,942.97,1027.31,700,9.02,-6.78,-55,1
1619540564,2021-04-27 18:22,32.25,942.94,1027.28,700,8.97,-6.74,-53,1
1619540864,2021-04-27 18:27,33.27,943.06,1027.39,700,8.94,-6.36,-56,1
1619541164,2021-04-27 18:32,32.09,942.95,1027.29,700,8.87,-6.89,-56,1
1619541464,2021-04-27 18:37,32.35,943.01,1027.35,700,8.95,-6.72,-55,1
1619541764,2021-04-27 18:42,31.83,943.05,1027.38,700,8.90,-6.97,-55,1
1619542064,2021-04-27 18:47,31.59,943.07,1027.41,700,8.83,-7.13,-55,1
1619542364,2021-04-27 18:52,32.20,943.23,1027.57,700,8.87,-6.85,-54,1
1619542665,2021-04-27 18:57,31.50,943.04,1027.38,700,8.65,-7.33,-55,1
1619542965,2021-04-27 19:02,32.14,943.16,1027.50,700,8.69,-7.03,-54,1
1619543265,2021-04-27 19:07,32.45,943.09,1027.42,700,8.34,-7.22,-55,1
1619543565,2021-04-27 19:12,32.51,943.18,1027.51,700,8.46,-7.08,-54,1
1619543865,2021-04-27 19:17,33.04,943.21,1027.55,700,8.04,-7.24,-55,1
1619544165,2021-04-27 19:22,33.54,943.25,1027.58,700,7.94,-7.14,-52,1
1619544465,2021-04-27 19:27,34.06,943.25,1027.59,700,7.61,-7.23,-54,1
1619544765,2021-04-27 19:32,34.78,943.31,1027.65,700,7.47,-7.08,-54,1
1619545065,2021-04-27 19:37,33.35,943.33,1027.67,700,7.24,-7.83,-53,1
1619545365,2021-04-27 19:42,34.21,943.38,1027.72,700,6.62,-8.05,-54,1
1619545665,2021-04-27 19:47,39.72,943.46,1027.80,700,5.79,-6.86,-52,1
1619545965,2021-04-27 19:52,35.49,943.47,1027.81,700,5.48,-8.59,-50,1
1619546265,2021-04-27 19:57,38.95,943.51,1027.85,700,5.13,-7.71,-53,1
1619546565,2021-04-27 20:02,39.64,943.53,1027.87,700,4.35,-8.19,-50,1
1619546865,2021-04-27 20:07,39.60,943.56,1027.90,700,4.08,-8.44,-54,1
1619547165,2021-04-27 20:12,41.99,943.61,1027.95,700,3.61,-8.11,-52,1
1619547465,2021-04-27 20:17,43.46,943.68,1028.01,700,3.30,-7.95,-54,1
1619547766,2021-04-27 20:22,44.08,943.70,1028.04,700,2.88,-8.16,-51,1
1619548066,2021-04-27 20:27,40.54,943.75,1028.08,700,2.52,-9.55,-53,1
1619548366,2021-04-27 20:32,40.61,943.79,1028.13,700,2.20,-9.82,-52,1
1619548666,2021-04-27 20:37,40.58,943.88,1028.21,700,1.98,-10.03,-55,1
1619548966,2021-04-27 20:42,47.26,943.92,1028.26,700,1.71,-8.33,-55,1
1619549266,2021-04-27 20:47,46.74,943.98,1028.32,700,1.46,-8.70,-52,1
1619549566,2021-04-27 20:52,42.85,944.01,1028.35,700,1.19,-10.06,-54,1
1619549866,2021-04-27 20:57,45.64,944.07,1028.41,700,0.95,-9.47,-51,1
1619550166,2021-04-27 21:02,50.97,944.08,1028.41,700,0.67,-8.32,-51,1
1619550466,2021-04-27 21:07,50.73,944.09,1028.43,700,0.52,-8.52,-52,1
1619550766,2021-04-27 21:12,45.93,944.13,1028.47,700,0.28,-10.01,-53,1
1619551066,2021-04-27 21:17,47.99,944.17,1028.51,700,0.20,-9.53,-51,1
1619551366,2021-04-27 21:22,54.21,944.26,1028.60,700,0.07,-8.09,-52,1
1619551666,2021-04-27 21:27,56.64,944.23,1028.57,700,0.01,-7.58,-55,1
1619551966,2021-04-27 21:32,49.46,944.16,1028.49,700,0.07,-9.26,-52,1
1619552266,2021-04-27 21:37,50.96,944.16,1028.50,700,-0.08,-9.02,-51,1
1619552566,2021-04-27 21:42,51.10,944.18,1028.52,700,-0.01,-8.92,-53,1
1619552867,2021-04-27 21:47,47.86,944.14,1028.48,700,-0.12,-9.86,-53,1
1619553167,2021-04-27 21:52,49.45,944.14,1028.48,700,-0.22,-9.53,-52,1
1619553467,2021-04-27 21:57,48.56,944.14,1028.48,700,-0.31,-9.85,-52,1
1619553767,2021-04-27 22:02,49.01,944.12,1028.46,700,-0.42,-9.83,-51,1
1619554067,2021-04-27 22:07,55.17,944.12,1028.45,700,-0.52,-8.41,-53,1
1619554367,2021-04-27 22:12,50.79,944.05,1028.39,700,-0.65,-9.59,-53,1
1619554667,2021-04-27 22:17,57.24,944.03,1028.37,700,-0.75,-8.16,-54,1
1619554967,2021-04-27 22:22,53.82,944.03,1028.37,700,-0.80,-8.99,-54,1
1619555267,2021-04-27 22:27,49.28,944.03,1028.36,700,-0.91,-10.22,-54,1
1619557079,2021-04-27 22:57,51.12,943.91,1028.25,700,-1.08,-9.91,-51,1
1619557379,2021-04-27 23:02,54.15,943.87,1028.21,700,-1.10,-9.20,-54,1
1619557679,2021-04-27 23:07,52.34,943.86,1028.20,700,-1.15,-9.67,-52,1
1619557979,2021-04-27 23:12,57.72,943.91,1028.24,700,-1.15,-8.43,-54,1
1619558279,2021-04-27 23:17,56.10,943.92,1028.26,700,-1.27,-8.90,-53,1
1619558579,2021-04-27 23:22,58.60,943.90,1028.24,700,-1.39,-8.46,-54,1
1619558880,2021-04-27 23:28,52.56,943.87,1028.21,700,-1.44,-9.89,-53,1
1619559180,2021-04-27 23:33,53.81,943.93,1028.27,700,-1.49,-9.64,-55,1
1619559480,2021-04-27 23:38,53.98,943.89,1028.23,700,-1.53,-9.64,-53,1
1619559780,2021-04-27 23:43,57.62,943.86,1028.19,700,-1.55,-8.82,-55,1
1619560080,2021-04-27 23:48,55.65,943.87,1028.20,700,-1.56,-9.28,-55,1
1619560380,2021-04-27 23:53,55.32,943.88,1028.22,700,-1.57,-9.36,-52,1
1619560680,2021-04-27 23:58,51.83,943.87,1028.20,700,-1.52,-10.14,-53,1