1619560980,2021-04-28 00:03,61.76,943.89,1028.22,700,-1.53,-7.92,-51,1
1619561280,2021-04-28 00:08,54.90,943.88,1028.22,700,-1.56,-9.45,-52,1
1619561580,2021-04-28 00:13,61.50,943.89,1028.23,700,-1.59,-8.03,-55,1
1619561880,2021-04-28 00:18,52.73,943.84,1028.18,700,-1.59,-9.99,-53,1
1619562180,2021-04-28 00:23,54.19,943.79,1028.12,700,-1.52,-9.58,-54,1
1619562480,2021-04-28 00:28,57.35,943.77,1028.11,700,-1.47,-8.81,-52,1
1619562780,2021-04-28 00:33,55.75,943.74,1028.08,700,-1.50,-9.20,-52,1
1619563080,2021-04-28 00:38,55.34,943.75,1028.09,700,-1.53,-9.32,-54,1
1619563380,2021-04-28 00:43,55.56,943.71,1028.05,700,-1.55,-9.29,-52,1
1619563680,2021-04-28 00:48,52.73,943.64,1027.98,700,-1.60,-10.00,-53,1
1619565190,2021-04-28 01:13,53.75,943.55,1027.89,700,-1.53,-9.69,-55,1
1619565490,2021-04-28 01:18,57.33,943.55,1027.89,700,-1.56,-8.90,-52,1
1619565790,2021-04-28 01:23,57.35,943.58,1027.91,700,-1.56,-8.90,-56,1
1619566090,2021-04-28 01:28,58.99,943.60,1027.94,700,-1.64,-8.61,-55,1
1619566390,2021-04-28 01:33,63.10,943.55,1027.89,700,-1.66,-7.76,-53,1
1619566690,2021-04-28 01:38,62.06,943.54,1027.88,700,-1.51,-7.83,-53,1
1619566990,2021-04-28 01:43,56.83,943.49,1027.83,700,-1.61,-9.06,-52,1
1619567290,2021-04-28 01:48,57.22,943.48,1027.82,700,-1.62,-8.98,-54,1
1619567590,2021-04-28 01:53,55.65,943.51,1027.85,700,-1.66,-9.37,-54,1
1619567890,2021-04-28 01:58,56.67,943.51,1027.84,700,-1.73,-9.21,-54,1
1619568190,2021-04-28 02:03,59.04,943.43,1027.76,700,-1.76,-8.71,-55,1
1619568490,2021-04-28 02:08,57.91,943.35,1027.69,700,-1.74,-8.94,-55,1
1619568790,2021-04-28 02:13,62.06,943.32,1027.65,700,-1.78,-8.09,-53,1
1619569090,2021-04-28 02:18,60.49,943.32,1027.66,700,-1.88,-8.51,-52,1
1619569390,2021-04-28 02:23,57.93,943.22,1027.56,700,-1.79,-8.98,-53,1
1619569690,2021-04-28 02:28,60.98,943.16,1027.50,700,-1.64,-8.18,-54,1
1619569990,2021-04-28 02:33,59.66,943.14,1027.47,700,-1.61,-8.44,-52,1
1619570290,2021-04-28 02:38,61.23,943.14,1027.48,700,-1.63,-8.12,-54,1
1619570590,2021-04-28 02:43,69.00,943.10,1027.44,700,-1.55,-6.50,-54,1
1619570891,2021-04-28 02:48,64.86,943.12,1027.45,700,-1.16,-6.93,-52,1
1619571191,2021-04-28 02:53,64.31,943.07,1027.41,700,-1.09,-6.97,-54,1
1619571491,2021-04-28 02:58,65.08,943.06,1027.40,700,-0.81,-6.55,-55,1
1619571791,2021-04-28 03:03,62.13,943.03,1027.36,700,-0.70,-7.05,-55,1
1619572091,2021-04-28 03:08,61.44,943.04,1027.38,700,-0.81,-7.30,-53,1
1619572391,2021-04-28 03:13,59.70,943.02,1027.36,700,-0.98,-7.83,-53,1
1619572691,2021-04-28 03:18,62.20,943.01,1027.34,700,-1.17,-7.48,-54,1
1619572991,2021-04-28 03:23,62.29,943.03,1027.37,700,-1.25,-7.54,-54,1
1619573291,2021-04-28 03:28,61.63,943.01,1027.35,700,-1.32,-7.74,-55,1
1619573591,2021-04-28 03:33,65.02,943.03,1027.37,700,-1.40,-7.13,-55,1
1619573891,2021-04-28 03:38,66.57,943.01,1027.35,700,-1.37,-6.79,-56,1
1619574191,2021-04-28 03:43,66.22,942.99,1027.33,700,-1.16,-6.66,-51,1
1619574491,2021-04-28 03:48,62.00,942.97,1027.31,700,-1.02,-7.38,-54,1
1619574791,2021-04-28 03:53,63.77,942.96,1027.30,700,-1.04,-7.04,-54,1
1619575091,2021-04-28 03:58,63.93,942.91,1027.24,700,-1.11,-7.07,-55,1
1619575391,2021-04-28 04:03,66.85,942.90,1027.24,700,-1.07,-6.45,-54,1
1619575691,2021-04-28 04:08,65.54,942.88,1027.22,700,-0.95,-6.59,-55,1
1619575992,2021-04-28 04:13,59.86,942.83,1027.17,700,-0.95,-7.77,-55,1
1619576292,2021-04-28 04:18,68.62,942.79,1027.13,700,-0.91,-5.95,-55,1
1619576592,2021-04-28 04:23,67.54,942.74,1027.08,700,-0.84,-6.10,-53,1
1619576892,2021-04-28 04:28,68.35,942.70,1027.04,700,-0.62,-5.73,-55,1
1619577192,2021-04-28 04:33,69.44,942.65,1026.98,700,-0.43,-5.34,-56,1
1619577492,2021-04-28 04:38,66.07,942.61,1026.95,700,-0.30,-5.87,-53,1
1619577792,2021-04-28 04:43,67.20,942.53,1026.87,700,-0.30,-5.64,-55,1
1619578092,2021-04-28 04:48,65.99,942.45,1026.79,700,-0.24,-5.82,-55,1
1619578392,2021-04-28 04:53,65.75,942.37,1026.70,700,-0.11,-5.75,-55,1
1619578692,2021-04-28 04:58,65.92,942.30,1026.64,700,0.24,-5.38,-55,1
1619578992,2021-04-28 05:03,63.71,942.22,1026.56,700,0.46,-5.62,-55,1
1619579292,2021-04-28 05:08,63.86,942.24,1026.58,700,0.84,-5.23,-54,1
1619579592,2021-04-28 05:13,63.00,942.27,1026.60,700,1.35,-4.92,-53,1
1619579892,2021-04-28 05:18,62.53,942.16,1026.50,700,1.68,-4.71,-54,1
1619580192,2021-04-28 05:23,61.29,942.23,1026.57,700,1.80,-4.86,-55,1
1619580492,2021-04-28 05:28,60.86,942.24,1026.58,700,1.96,-4.80,-54,1
1619580793,2021-04-28 05:33,60.70,942.25,1026.59,700,2.15,-4.66,-54,1
1619581093,2021-04-28 05:38,60.33,942.25,1026.59,700,2.35,-4.55,-55,1
1619581393,2021-04-28 05:43,59.55,942.25,1026.59,700,2.49,-4.59,-55,1
1619581693,2021-04-28 05:48,59.47,942.23,1026.57,700,2.56,-4.54,-55,1
1619581993,2021-04-28 05:53,59.79,942.18,1026.51,700,2.58,-4.45,-56,1
1619582293,2021-04-28 05:58,59.17,942.21,1026.55,700,2.81,-4.37,-55,1
1619582593,2021-04-28 06:03,58.83,942.18,1026.51,700,3.11,-4.16,-54,1
1619582893,2021-04-28 06:08,58.79,942.20,1026.54,700,3.18,-4.11,-54,1
1619583193,2021-04-28 06:13,58.90,942.23,1026.56,700,3.23,-4.04,-55,1
1619583493,2021-04-28 06:18,58.86,942.27,1026.61,700,3.35,-3.93,-56,1
1619583793,2021-04-28 06:23,58.70,942.22,1026.56,700,3.44,-3.88,-54,1
1619584093,2021-04-28 06:28,58.32,942.29,1026.62,700,3.64,-3.78,-57,1
1619584393,2021-04-28 06:33,58.13,942.31,1026.65,700,3.91,-3.57,-54,1
1619584693,2021-04-28 06:38,57.31,942.37,1026.71,700,4.12,-3.56,-53,1
1619584993,2021-04-28 06:43,57.19,942.39,1026.73,700,4.35,-3.38,-55,1
1619585293,2021-04-28 06:48,56.74,942.50,1026.83,700,4.49,-3.35,-56,1
1619585593,2021-04-28 06:53,56.52,942.47,1026.80,700,4.71,-3.19,-52,1
1619585894,2021-04-28 06:58,56.84,942.51,1026.85,700,4.97,-2.87,-56,1
1619586194,2021-04-28 07:03,55.76,942.47,1026.81,700,5.33,-2.80,-52,1
1619586494,2021-04-28 07:08,54.18,942.43,1026.77,700,5.64,-2.89,-56,1
1619586794,2021-04-28 07:13,53.20,942.39,1026.73,700,5.87,-2.92,-55,1
1619587094,2021-04-28 07:18,53.81,942.38,1026.72,700,5.79,-2.85,-56,1
1619587394,2021-04-28 07:23,54.15,942.41,1026.75,700,5.87,-2.69,-55,1
1619587694,2021-04-28 07:28,53.54,942.35,1026.69,700,6.07,-2.65,-57,1
1619587994,2021-04-28 07:33,53.16,942.38,1026.72,700,6.31,-2.52,-53,1
1619588294,2021-04-28 07:38,52.07,942.30,1026.63,700,6.35,-2.77,-56,1
1619588594,2021-04-28 07:43,51.31,942.34,1026.68,700,6.49,-2.83,-56,1
1619588894,2021-04-28 07:48,49.86,942.30,1026.64,700,6.58,-3.14,-56,1
1619589194,2021-04-28 07:53,49.79,942.21,1026.55,700,6.71,-3.03,-56,1
1619589494,2021-04-28 07:58,48.30,942.26,1026.59,700,6.78,-3.38,-55,1
1619589794,2021-04-28 08:03,48.62,942.28,1026.62,700,6.98,-3.11,-55,1
1619590094,2021-04-28 08:08,48.50,942.23,1026.56,700,7.05,-3.07,-54,1
1619590395,2021-04-28 08:13,46.66,942.17,1026.51,700,7.17,-3.48,-55,1
1619590695,2021-04-28 08:18,46.55,942.16,1026.50,700,7.25,-3.44,-56,1
1619590995,2021-04-28 08:23,46.49,942.18,1026.52,700,7.31,-3.40,-55,1
1619591295,2021-04-28 08:28,46.59,942.12,1026.45,700,7.60,-3.11,-56,1
1619591595,2021-04-28 08:33,45.34,942.11,1026.44,700,7.64,-3.44,-54,1
1619591895,2021-04-28 08:38,44.49,941.97,1026.31,700,7.70,-3.63,-54,1
1619592195,2021-04-28 08:43,44.11,942.03,1026.37,700,7.89,-3.58,-56,1
1619592495,2021-04-28 08:48,43.62,942.07,1026.41,700,8.05,-3.58,-56,1
1619592795,2021-04-28 08:53,43.75,942.02,1026.36,700,8.16,-3.44,-54,1
1619593095,2021-04-28 08:58,43.99,941.85,1026.19,700,8.36,-3.18,-53,1
1619593395,2021-04-28 09:03,42.58,941.80,1026.14,700,8.70,-3.31,-55,1
1619593695,2021-04-28 09:08,43.21,941.71,1026.05,700,8.95,-2.89,-52,1
1619593995,2021-04-28 09:13,43.24,941.81,1026.14,700,9.44,-2.43,-55,1
1619594295,2021-04-28 09:18,38.80,941.72,1026.05,700,10.28,-3.13,-54,1
1619594595,2021-04-28 09:23,36.08,941.91,1026.25,700,11.36,-3.15,-54,1
1619594895,2021-04-28 09:28,35.08,941.88,1026.22,700,11.78,-3.15,-55,1
1619595195,2021-04-28 09:33,34.15,941.73,1026.07,700,12.45,-2.91,-55,1
1619595495,2021-04-28 09:38,33.99,941.88,1026.21,700,12.83,-2.64,-51,1
1619595796,2021-04-28 09:43,33.58,941.63,1025.96,700,13.07,-2.60,-54,1
1619596096,2021-04-28 09:48,31.80,942.01,1026.35,700,13.06,-3.34,-53,1
1619596396,2021-04-28 09:53,31.28,941.54,1025.88,700,13.00,-3.61,-55,1
1619596705,2021-04-28 09:58,31.33,941.70,1026.04,700,12.64,-3.90,-53,1
1619596999,2021-04-28 10:03,30.98,941.77,1026.11,700,12.95,-3.78,-54,1
1619597602,2021-04-28 10:13,30.99,941.71,1026.04,700,13.25,-3.52,-54,1
1619597902,2021-04-28 10:18,31.03,941.71,1026.05,700,13.25,-3.50,-54,1
1619598202,2021-04-28 10:23,30.94,941.71,1026.05,700,13.24,-3.55,-54,1
1619598502,2021-04-28 10:28,31.08,941.82,1026.16,700,13.74,-3.05,-52,1
1619598802,2021-04-28 10:33,30.83,941.78,1026.12,700,13.46,-3.40,-54,1
1619599102,2021-04-28 10:38,31.08,941.70,1026.04,700,13.98,-2.84,-52,1
1619599402,2021-04-28 10:43,30.75,941.66,1025.99,700,14.23,-2.77,-55,1
1619599702,2021-04-28 10:48,29.78,941.72,1026.06,700,14.66,-2.82,-55,1
1619600306,2021-04-28 10:58,29.32,941.84,1026.18,700,14.96,-2.77,-53,1
1619600606,2021-04-28 11:03,30.38,941.76,1026.10,700,14.72,-2.50,-55,1
1619600906,2021-04-28 11:08,30.21,941.62,1025.96,700,15.17,-2.18,-53,1
1619601209,2021-04-28 11:13,29.41,941.54,1025.87,700,15.74,-2.05,-51,1
1619601509,2021-04-28 11:18,28.73,941.73,1026.07,700,15.73,-2.38,-52,1
1619601809,2021-04-28 11:23,29.36,941.66,1026.00,700,15.63,-2.17,-53,1
1619602109,2021-04-28 11:28,29.23,941.63,1025.97,700,15.45,-2.39,-53,1
1619602409,2021-04-28 11:33,29.83,941.50,1025.84,700,15.07,-2.44,-53,1
1619602709,2021-04-28 11:38,29.32,941.55,1025.88,700,15.36,-2.42,-50,1
1619603009,2021-04-28 11:43,29.77,941.36,1025.70,700,15.52,-2.08,-53,1
1619603309,2021-04-28 11:48,29.92,941.46,1025.80,700,15.22,-2.27,-52,1
1619603609,2021-04-28 11:53,29.80,941.35,1025.69,700,15.33,-2.23,-53,1
1619603909,2021-04-28 11:58,29.58,941.49,1025.83,700,15.58,-2.11,-51,1
1619604209,2021-04-28 12:03,28.86,941.38,1025.72,700,16.94,-1.27,-52,1
1619604509,2021-04-28 12:08,28.17,941.44,1025.78,700,17.82,-0.84,-53,1
1619604809,2021-04-28 12:13,28.87,941.27,1025.61,700,16.77,-1.41,-53,1
1619605109,2021-04-28 12:18,28.31,941.25,1025.59,700,16.85,-1.61,-50,1
1619605410,2021-04-28 12:23,29.31,941.11,1025.44,700,16.80,-1.18,-51,1
1619605710,2021-04-28 12:28,28.55,941.20,1025.53,700,16.57,-1.74,-53,1
1619606010,2021-04-28 12:33,29.18,941.15,1025.49,700,16.45,-1.54,-54,1
1619606310,2021-04-28 12:38,28.24,941.06,1025.40,700,16.70,-1.77,-53,1
1619606610,2021-04-28 12:43,29.15,941.09,1025.43,700,17.48,-0.66,-53,1
1619606910,2021-04-28 12:48,27.92,941.20,1025.54,700,17.49,-1.24,-54,1
1619607210,2021-04-28 12:53,28.41,940.94,1025.28,700,17.53,-0.98,-54,1
1619607510,2021-04-28 12:58,26.78,940.88,1025.22,700,17.69,-1.64,-53,1
1619607813,2021-04-28 13:03,27.34,940.81,1025.14,700,17.70,-1.35,-53,1
1619608113,2021-04-28 13:08,27.91,940.83,1025.17,700,17.47,-1.27,-53,1
1619608413,2021-04-28 13:13,27.52,940.93,1025.27,700,16.68,-2.14,-53,1
1619609316,2021-04-28 13:28,28.40,940.87,1025.21,700,16.76,-1.64,-52,1
1619609616,2021-04-28 13:33,27.97,940.61,1024.95,700,17.01,-1.64,-51,1
1619609934,2021-04-28 13:38,27.53,940.74,1025.08,700,17.85,-1.13,-52,1
1619610222,2021-04-28 13:43,27.05,940.61,1024.95,700,18.03,-1.21,-51,1
1619610522,2021-04-28 13:48,27.64,940.79,1025.13,700,16.93,-1.86,-52,1
1619610823,2021-04-28 13:53,28.63,940.68,1025.02,700,16.82,-1.48,-53,1
1619611123,2021-04-28 13:58,28.02,940.87,1025.21,700,17.08,-1.55,-54,1
1619611423,2021-04-28 14:03,28.57,940.77,1025.10,700,16.34,-1.93,-51,1
1619611723,2021-04-28 14:08,29.13,940.61,1024.95,700,15.98,-1.97,-54,1
1619612023,2021-04-28 14:13,29.64,940.52,1024.85,700,15.66,-2.02,-53,1
1619612323,2021-04-28 14:18,30.08,940.50,1024.84,700,15.66,-1.82,-53,1
1619612623,2021-04-28 14:23,31.23,940.61,1024.95,700,16.06,-0.96,-53,1
1619612923,2021-04-28 14:28,29.96,940.39,1024.73,700,15.78,-1.77,-54,1
1619613223,2021-04-28 14:33,29.42,940.40,1024.73,700,16.49,-1.40,-52,1
1619613523,2021-04-28 14:38,29.32,940.55,1024.88,700,16.59,-1.36,-51,1
1619613823,2021-04-28 14:43,28.91,940.29,1024.63,700,16.76,-1.40,-55,1
1619614123,2021-04-28 14:48,28.44,940.24,1024.58,700,16.87,-1.53,-52,1
1619614423,2021-04-28 14:53,28.69,940.28,1024.62,700,16.68,-1.57,-53,1
1619614723,2021-04-28 14:58,29.99,940.39,1024.73,700,16.08,-1.49,-53,1
1619615023,2021-04-28 15:03,30.54,940.24,1024.58,700,15.80,-1.49,-54,1
1619615324,2021-04-28 15:08,30.07,940.18,1024.52,700,15.77,-1.73,-55,1
1619615624,2021-04-28 15:13,30.97,940.09,1024.42,700,16.03,-1.10,-55,1
1619615924,2021-04-28 15:18,30.29,940.03,1024.37,700,15.79,-1.61,-54,1
1619616224,2021-04-28 15:23,30.13,940.02,1024.35,700,15.66,-1.79,-54,1
1619616524,2021-04-28 15:28,30.83,939.99,1024.33,700,15.27,-1.82,-54,1
1619616824,2021-04-28 15:33,30.92,939.97,1024.30,700,15.40,-1.67,-55,1
1619617427,2021-04-28 15:43,31.25,939.97,1024.30,700,15.60,-1.35,-54,1
1619617727,2021-04-28 15:48,31.17,939.91,1024.25,700,15.92,-1.10,-54,1
1619618027,2021-04-28 15:53,30.65,939.86,1024.20,700,15.65,-1.57,-53,1
1619618327,2021-04-28 15:58,30.89,939.84,1024.18,700,15.10,-1.94,-54,1
1619618627,2021-04-28 16:03,31.13,939.80,1024.14,700,14.89,-2.02,-56,1
1619618927,2021-04-28 16:08,32.23,939.85,1024.18,700,14.98,-1.47,-55,1
1619619227,2021-04-28 16:13,31.93,939.85,1024.19,700,15.10,-1.49,-54,1
1619619527,2021-04-28 16:18,31.60,939.74,1024.08,700,15.10,-1.63,-55,1
1619619827,2021-04-28 16:23,31.64,939.68,1024.02,700,15.20,-1.53,-56,1
1619620127,2021-04-28 16:28,31.76,939.82,1024.16,700,15.31,-1.38,-55,1
1619620427,2021-04-28 16:33,32.26,939.64,1023.98,700,15.38,-1.11,-56,1
1619620728,2021-04-28 16:38,31.46,939.50,1023.84,700,15.22,-1.59,-56,1
1619621028,2021-04-28 16:43,31.98,939.72,1024.05,700,15.39,-1.22,-54,1
1619621328,2021-04-28 16:48,32.47,939.66,1024.00,700,15.43,-0.98,-55,1
1619621628,2021-04-28 16:53,32.35,939.70,1024.04,700,15.39,-1.06,-54,1
1619621928,2021-04-28 16:58,31.64,939.58,1023.91,700,15.39,-1.37,-53,1
1619622228,2021-04-28 17:03,31.54,939.67,1024.01,700,15.53,-1.28,-55,1
1619622528,2021-04-28 17:08,32.04,939.60,1023.94,700,15.56,-1.04,-56,1
1619622828,2021-04-28 17:13,31.74,939.58,1023.92,700,15.29,-1.41,-56,1
1619623128,2021-04-28 17:18,31.74,939.51,1023.85,700,15.18,-1.51,-56,1
1619623428,2021-04-28 17:23,31.95,939.44,1023.77,700,15.47,-1.16,-54,1
1619623728,2021-04-28 17:28,31.98,939.40,1023.73,700,15.26,-1.33,-54,1
1619624028,2021-04-28 17:33,32.58,939.58,1023.92,700,15.20,-1.13,-55,1
1619624328,2021-04-28 17:38,32.74,939.58,1023.91,700,15.06,-1.19,-55,1
1619624628,2021-04-28 17:43,32.86,939.51,1023.84,700,14.98,-1.21,-54,1
1619624928,2021-04-28 17:48,33.31,939.39,1023.73,700,15.18,-0.84,-56,1
1619625228,2021-04-28 17:53,32.90,939.36,1023.70,700,14.90,-1.26,-55,1
1619625528,2021-04-28 17:58,33.05,939.27,1023.61,700,14.79,-1.30,-55,1
1619625828,2021-04-28 18:03,33.63,939.32,1023.66,700,14.89,-0.97,-54,1
1619626129,2021-04-28 18:08,33.40,939.37,1023.71,700,14.75,-1.19,-54,1
1619626429,2021-04-28 18:13,35.00,939.29,1023.62,700,14.57,-0.71,-54,1
1619626729,2021-04-28 18:18,33.75,939.24,1023.58,700,14.59,-1.19,-55,1
1619627029,2021-04-28 18:23,33.99,939.24,1023.58,700,14.50,-1.17,-54,1
1619627329,2021-04-28 18:28,34.04,939.18,1023.51,700,14.47,-1.18,-52,1
1619627629,2021-04-28 18:33,34.59,939.24,1023.57,700,14.35,-1.06,-54,1
1619627929,2021-04-28 18:38,34.73,939.30,1023.64,700,14.22,-1.12,-54,1
1619628532,2021-04-28 18:48,35.37,939.26,1023.60,700,13.90,-1.16,-53,1
1619628832,2021-04-28 18:53,35.60,939.24,1023.58,700,13.98,-1.00,-54,1
1619629132,2021-04-28 18:58,35.90,939.23,1023.56,700,13.78,-1.06,-53,1
1619629432,2021-04-28 19:03,36.39,939.27,1023.61,700,13.56,-1.07,-52,1
1619629732,2021-04-28 19:08,36.80,939.22,1023.55,700,13.47,-1.00,-54,1
1619630032,2021-04-28 19:13,36.99,939.25,1023.58,700,13.33,-1.05,-51,1
1619630332,2021-04-28 19:18,36.72,939.19,1023.52,700,13.32,-1.16,-52,1
1619630632,2021-04-28 19:23,37.86,939.19,1023.53,700,13.03,-1.00,-54,1
1619630932,2021-04-28 19:28,38.36,939.17,1023.51,700,12.73,-1.09,-54,1
1619631233,2021-04-28 19:33,37.33,939.20,1023.53,700,12.32,-1.83,-54,1
1619631533,2021-04-28 19:38,42.93,939.20,1023.54,700,11.17,-0.96,-53,1
1619631833,2021-04-28 19:43,42.62,939.24,1023.57,700,10.89,-1.31,-51,1
1619632133,2021-04-28 19:48,40.62,939.24,1023.58,700,10.62,-2.21,-51,1
1619632433,2021-04-28 19:53,41.79,939.24,1023.58,700,10.33,-2.09,-56,1
1619632733,2021-04-28 19:58,44.84,939.28,1023.61,700,10.04,-1.39,-55,1
1619633033,2021-04-28 20:03,40.87,939.24,1023.58,700,9.48,-3.16,-55,1
1619633333,2021-04-28 20:08,43.31,939.28,1023.62,700,8.89,-2.91,-56,1
1619633633,2021-04-28 20:13,48.30,939.26,1023.60,700,8.71,-1.60,-53,1
1619633933,2021-04-28 20:18,47.71,939.29,1023.63,700,8.48,-1.98,-52,1
1619634233,2021-04-28 20:23,43.83,939.26,1023.59,700,8.15,-3.42,-51,1
1619634533,2021-04-28 20:28,46.02,939.31,1023.65,700,7.86,-3.04,-55,1
1619634833,2021-04-28 20:33,49.29,939.34,1023.68,700,7.66,-2.29,-53,1
1619635133,2021-04-28 20:38,48.38,939.48,1023.82,700,7.41,-2.78,-50,1
1619635433,2021-04-28 20:43,47.52,939.47,1023.81,700,7.08,-3.32,-51,1
1619635733,2021-04-28 20:48,49.54,939.47,1023.81,700,6.86,-2.96,-55,1
1619636034,2021-04-28 20:53,49.81,939.56,1023.89,700,6.67,-3.07,-53,1
1619636334,2021-04-28 20:58,55.51,939.61,1023.95,700,6.40,-1.85,-53,1
1619636634,2021-04-28 21:03,55.81,939.53,1023.87,700,6.31,-1.87,-55,1
1619636934,2021-04-28 21:08,50.90,939.52,1023.86,700,6.31,-3.11,-55,1
1619637234,2021-04-28 21:13,50.29,939.47,1023.80,700,6.30,-3.28,-54,1
1619637534,2021-04-28 21:18,52.65,939.47,1023.80,700,6.46,-2.52,-54,1
1619637834,2021-04-28 21:23,53.24,939.41,1023.75,700,6.81,-2.04,-52,1
1619638134,2021-04-28 21:28,53.16,939.40,1023.74,700,6.97,-1.91,-54,1
1619638434,2021-04-28 21:33,54.25,939.34,1023.68,700,7.26,-1.36,-52,1
1619638734,2021-04-28 21:38,52.28,939.30,1023.64,700,7.45,-1.69,-54,1
1619639034,2021-04-28 21:43,53.12,939.23,1023.57,700,7.61,-1.32,-52,1
1619639334,2021-04-28 21:48,52.91,939.22,1023.56,700,7.72,-1.28,-54,1
1619639634,2021-04-28 21:53,54.76,939.14,1023.47,700,7.85,-0.69,-54,1
1619639934,2021-04-28 21:58,53.45,939.10,1023.44,700,8.23,-0.66,-54,1
1619640234,2021-04-28 22:03,52.79,939.01,1023.35,700,8.50,-0.58,-54,1
1619640534,2021-04-28 22:08,52.77,938.95,1023.29,700,8.51,-0.58,-55,1
1619640834,2021-04-28 22:13,53.10,939.01,1023.35,700,8.61,-0.40,-54,1
1619641135,2021-04-28 22:18,53.35,938.93,1023.27,700,8.62,-0.33,-53,1
1619641435,2021-04-28 22:23,53.88,938.90,1023.23,700,8.67,-0.14,-54,1
1619641735,2021-04-28 22:28,54.11,938.91,1023.25,700,8.72,-0.04,-52,1
1619642035,2021-04-28 22:33,53.64,938.85,1023.19,700,8.69,-0.19,-55,1
1619642335,2021-04-28 22:38,53.82,938.82,1023.15,700,8.64,-0.19,-54,1
1619642635,2021-04-28 22:43,54.28,938.82,1023.16,700,8.50,-0.20,-55,1
1619642935,2021-04-28 22:48,54.28,938.84,1023.18,700,8.53,-0.17,-55,1
1619643235,2021-04-28 22:53,54.53,938.81,1023.14,700,8.64,-0.01,-55,1
1619643535,2021-04-28 22:58,54.14,938.70,1023.03,700,8.61,-0.13,-56,1
1619643835,2021-04-28 23:03,54.34,938.73,1023.07,700,8.50,-0.18,-54,1
1619644135,2021-04-28 23:08,55.17,938.70,1023.03,700,8.46,-0.01,-55,1
1619644435,2021-04-28 23:13,54.46,938.75,1023.08,700,8.46,-0.19,-54,1
1619644735,2021-04-28 23:18,55.20,938.79,1023.12,700,8.34,-0.12,-53,1
1619645035,2021-04-28 23:23,55.54,938.75,1023.09,700,8.34,-0.03,-55,1
1619645335,2021-04-28 23:28,55.08,938.59,1022.92,700,8.45,-0.05,-51,1
1619646541,2021-04-28 23:49,56.26,938.50,1022.84,700,8.16,-0.02,-52,1
1619646842,2021-04-28 23:54,56.13,938.57,1022.90,700,8.21,-0.01,-53,1
1619647142,2021-04-28 23:59,55.72,938.55,1022.88,700,8.16,-0.16,-54,1