1619647442,2021-04-29 00:04,56.33,938.57,1022.90,700,8.08,-0.08,-53,1
1619647742,2021-04-29 00:09,56.35,938.62,1022.95,700,8.05,-0.11,-51,1
1619648042,2021-04-29 00:14,56.52,938.60,1022.94,700,8.11,-0.01,-52,1
1619648342,2021-04-29 00:19,57.19,938.54,1022.87,700,8.00,0.05,-54,1
1619648642,2021-04-29 00:24,57.10,938.58,1022.92,700,8.03,0.06,-54,1
1619648942,2021-04-29 00:29,57.27,938.55,1022.89,700,8.08,0.14,-51,1
1619649242,2021-04-29 00:34,56.73,938.61,1022.95,700,8.12,0.05,-52,1
1619649542,2021-04-29 00:39,56.82,938.70,1023.04,700,8.09,0.05,-51,1
1619649842,2021-04-29 00:44,57.08,938.56,1022.90,700,8.15,0.17,-52,1
1619650142,2021-04-29 00:49,56.87,938.61,1022.95,700,8.14,0.11,-55,1
1619650442,2021-04-29 00:54,57.34,938.58,1022.92,700,8.09,0.17,-51,1
1619650742,2021-04-29 00:59,57.50,938.52,1022.86,700,8.03,0.15,-52,1
1619651042,2021-04-29 01:04,57.42,938.52,1022.86,700,8.13,0.23,-54,1
1619651343,2021-04-29 01:09,57.33,938.38,1022.72,700,8.10,0.18,-55,1
1619651643,2021-04-29 01:14,57.54,938.44,1022.77,700,8.08,0.21,-52,1
1619651943,2021-04-29 01:19,57.66,938.39,1022.73,700,8.12,0.28,-54,1
1619652243,2021-04-29 01:24,57.90,938.40,1022.73,700,8.08,0.30,-52,1
1619652543,2021-04-29 01:29,58.09,938.45,1022.79,700,8.10,0.36,-52,1
1619652843,2021-04-29 01:34,58.32,938.43,1022.77,700,8.06,0.38,-51,1
1619653143,2021-04-29 01:39,58.48,938.35,1022.69,700,8.11,0.46,-52,1
1619655555,2021-04-29 02:19,59.31,938.06,1022.40,700,8.23,0.77,-55,1
1619655855,2021-04-29 02:24,59.24,938.04,1022.38,700,8.14,0.67,-52,1
1619656155,2021-04-29 02:29,59.86,938.15,1022.49,700,8.03,0.71,-52,1
1619656455,2021-04-29 02:34,59.78,938.14,1022.47,700,8.04,0.70,-51,1
1619656755,2021-04-29 02:39,59.84,938.06,1022.39,700,8.01,0.69,-53,1
1619657055,2021-04-29 02:44,59.98,938.18,1022.52,700,7.97,0.68,-54,1
1619657355,2021-04-29 02:49,60.35,938.04,1022.38,700,7.94,0.74,-53,1
1619657655,2021-04-29 02:54,60.29,938.11,1022.44,700,7.90,0.69,-53,1
1619657956,2021-04-29 02:59,60.72,938.04,1022.38,700,7.80,0.69,-54,1
1619658256,2021-04-29 03:04,60.70,938.03,1022.37,700,7.80,0.69,-51,1
1619658556,2021-04-29 03:09,61.29,938.03,1022.37,700,7.82,0.84,-54,1
1619658856,2021-04-29 03:14,61.35,938.03,1022.37,700,7.78,0.81,-54,1
1619659156,2021-04-29 03:19,61.84,938.02,1022.36,700,7.73,0.88,-53,1
1619659456,2021-04-29 03:24,61.82,937.96,1022.30,700,7.75,0.89,-55,1
1619659756,2021-04-29 03:29,62.27,937.96,1022.29,700,7.77,1.01,-53,1
1619660056,2021-04-29 03:34,62.70,938.02,1022.36,700,7.68,1.02,-54,1
1619660356,2021-04-29 03:39,62.95,937.98,1022.32,700,7.72,1.12,-56,1
1619660656,2021-04-29 03:44,63.21,938.10,1022.44,700,7.68,1.13,-54,1
1619660956,2021-04-29 03:49,63.45,938.03,1022.36,700,7.68,1.19,-54,1
1619661256,2021-04-29 03:54,64.23,938.07,1022.41,700,7.64,1.32,-54,1
1619661556,2021-04-29 03:59,64.77,938.05,1022.39,700,7.58,1.38,-53,1
1619661856,2021-04-29 04:04,64.89,938.02,1022.35,700,7.57,1.39,-54,1
1619662156,2021-04-29 04:09,65.01,937.95,1022.29,700,7.64,1.49,-54,1
1619662456,2021-04-29 04:14,65.10,937.82,1022.15,700,7.61,1.48,-56,1
1619662756,2021-04-29 04:19,65.41,937.82,1022.16,700,7.62,1.55,-54,1
1619663057,2021-04-29 04:24,65.70,937.77,1022.11,700,7.54,1.54,-52,1
1619663357,2021-04-29 04:29,66.42,937.67,1022.01,700,7.54,1.69,-54,1
1619663657,2021-04-29 04:34,66.56,937.61,1021.95,700,7.61,1.79,-55,1
1619663957,2021-04-29 04:39,67.87,937.68,1022.02,700,7.51,1.97,-55,1
1619664257,2021-04-29 04:44,67.97,937.51,1021.85,700,7.63,2.10,-55,1
1619664557,2021-04-29 04:49,68.41,937.59,1021.93,700,7.60,2.16,-54,1
1619664857,2021-04-29 04:54,68.48,937.55,1021.88,700,7.62,2.20,-54,1
1619665157,2021-04-29 04:59,69.30,937.60,1021.93,700,7.63,2.37,-55,1
1619665457,2021-04-29 05:04,69.05,937.66,1021.99,700,7.66,2.35,-54,1
1619665757,2021-04-29 05:09,69.48,937.54,1021.88,700,7.81,2.58,-53,1
1619666057,2021-04-29 05:14,69.54,937.59,1021.92,700,7.87,2.65,-54,1
1619666357,2021-04-29 05:19,70.12,937.68,1022.02,700,7.87,2.77,-54,1
1619666657,2021-04-29 05:24,70.58,937.55,1021.89,700,7.94,2.93,-55,1
1619666957,2021-04-29 05:29,71.04,937.64,1021.98,700,8.02,3.10,-55,1
1619667257,2021-04-29 05:34,70.51,937.61,1021.94,700,8.16,3.13,-54,1
1619667557,2021-04-29 05:39,71.04,937.66,1022.00,700,8.19,3.26,-53,1
1619667858,2021-04-29 05:44,71.54,937.74,1022.08,700,8.29,3.46,-54,1
1619668158,2021-04-29 05:49,73.51,937.58,1021.92,700,8.25,3.80,-52,1
1619668458,2021-04-29 05:54,73.22,937.52,1021.86,700,8.38,3.87,-52,1
1619668758,2021-04-29 05:59,74.54,937.56,1021.90,700,8.40,4.15,-53,1
1619669058,2021-04-29 06:04,74.13,937.73,1022.07,700,8.47,4.13,-54,1
1619669358,2021-04-29 06:09,75.42,937.65,1021.98,700,8.50,4.41,-55,1
1619669658,2021-04-29 06:14,75.96,937.73,1022.07,700,8.55,4.56,-55,1
1619669958,2021-04-29 06:19,76.48,937.89,1022.23,700,8.48,4.59,-52,1
1619670258,2021-04-29 06:24,77.77,937.85,1022.19,700,8.48,4.83,-53,1
1619670558,2021-04-29 06:29,79.15,937.80,1022.14,700,8.52,5.12,-54,1
1619670858,2021-04-29 06:34,80.97,937.79,1022.13,700,8.46,5.39,-51,1
1619671158,2021-04-29 06:39,82.73,937.89,1022.23,700,8.43,5.67,-55,1
1619671458,2021-04-29 06:44,83.87,937.82,1022.16,700,8.42,5.86,-55,1
1619671758,2021-04-29 06:49,85.16,937.81,1022.14,700,8.42,6.08,-53,1
1619672058,2021-04-29 06:54,88.10,937.85,1022.19,700,8.32,6.47,-52,1
1619672358,2021-04-29 06:59,90.30,937.73,1022.06,700,8.28,6.79,-51,1
1619672658,2021-04-29 07:04,92.96,937.85,1022.19,700,8.20,7.14,-54,1
1619672959,2021-04-29 07:09,94.91,937.84,1022.17,700,8.12,7.36,-54,1
1619673259,2021-04-29 07:14,96.39,937.78,1022.12,700,8.14,7.61,-54,1
1619673559,2021-04-29 07:19,100.00,937.66,1021.99,700,8.12,8.13,-54,1
1619673859,2021-04-29 07:24,100.00,937.70,1022.03,700,8.16,8.17,-55,1
1619674159,2021-04-29 07:29,100.00,937.61,1021.95,700,8.09,8.10,-53,1
1619674459,2021-04-29 07:34,100.00,937.66,1022.00,700,8.15,8.16,-54,1
1619674759,2021-04-29 07:39,100.00,937.61,1021.94,700,8.15,8.16,-53,1
1619675059,2021-04-29 07:44,100.00,937.65,1021.99,700,8.15,8.16,-55,1
1619675359,2021-04-29 07:49,100.00,937.55,1021.88,700,8.20,8.21,-55,1
1619675659,2021-04-29 07:54,100.00,937.67,1022.01,700,8.24,8.25,-53,1
1619675959,2021-04-29 07:59,100.00,937.60,1021.94,700,8.22,8.23,-55,1
1619676259,2021-04-29 08:04,100.00,937.68,1022.02,700,8.29,8.30,-52,1
1619676559,2021-04-29 08:09,100.00,937.77,1022.10,700,8.08,8.09,-51,1
1619676859,2021-04-29 08:14,100.00,937.71,1022.05,700,8.28,8.29,-54,1
1619677159,2021-04-29 08:19,100.00,937.74,1022.07,700,8.23,8.24,-51,1
1619677459,2021-04-29 08:24,100.00,937.81,1022.15,700,8.33,8.34,-54,1
1619677760,2021-04-29 08:29,100.00,937.71,1022.05,700,8.45,8.46,-52,1
1619678060,2021-04-29 08:34,100.00,937.63,1021.97,700,8.40,8.41,-52,1
1619678360,2021-04-29 08:39,100.00,937.89,1022.22,700,8.45,8.46,-55,1
1619678660,2021-04-29 08:44,100.00,937.71,1022.04,700,8.47,8.48,-53,1
1619678960,2021-04-29 08:49,100.00,937.73,1022.07,700,8.52,8.53,-55,1
1619679260,2021-04-29 08:54,100.00,937.80,1022.14,700,8.56,8.57,-54,1
1619679560,2021-04-29 08:59,100.00,937.86,1022.20,700,8.56,8.57,-54,1
1619679860,2021-04-29 09:04,100.00,937.80,1022.13,700,8.58,8.59,-53,1
1619680160,2021-04-29 09:09,100.00,937.87,1022.21,700,8.67,8.68,-53,1
1619680460,2021-04-29 09:14,100.00,937.91,1022.25,700,8.89,8.90,-54,1
1619680760,2021-04-29 09:19,100.00,937.84,1022.18,700,9.00,9.01,-55,1
1619681060,2021-04-29 09:24,100.00,937.92,1022.26,700,9.02,9.03,-55,1
1619681360,2021-04-29 09:29,100.00,937.95,1022.28,700,9.00,9.01,-55,1
1619681660,2021-04-29 09:34,100.00,937.89,1022.23,700,9.03,9.04,-54,1
1619681960,2021-04-29 09:39,100.00,937.90,1022.24,700,9.21,9.22,-56,1
1619682260,2021-04-29 09:44,100.00,937.91,1022.25,700,9.18,9.19,-55,1
1619682560,2021-04-29 09:49,100.00,937.89,1022.23,700,9.23,9.24,-54,1
1619682860,2021-04-29 09:54,100.00,937.82,1022.16,700,9.48,9.49,-54,1
1619683161,2021-04-29 09:59,100.00,937.92,1022.26,700,9.68,9.69,-55,1
1619683461,2021-04-29 10:04,100.00,938.05,1022.39,700,9.83,9.84,-55,1
1619683761,2021-04-29 10:09,98.17,937.90,1022.23,700,10.11,9.84,-55,1
1619684061,2021-04-29 10:14,95.20,937.89,1022.23,700,10.12,9.39,-54,1
1619684361,2021-04-29 10:19,92.16,937.98,1022.32,700,10.12,8.91,-53,1
1619684661,2021-04-29 10:24,93.03,937.92,1022.26,700,10.34,9.27,-54,1
1619684961,2021-04-29 10:29,92.54,937.94,1022.28,700,10.56,9.41,-54,1
1619685261,2021-04-29 10:34,89.45,937.98,1022.32,700,10.62,8.97,-54,1
1619685561,2021-04-29 10:39,88.89,937.91,1022.24,700,10.80,9.05,-55,1
1619685861,2021-04-29 10:44,84.99,937.83,1022.16,700,10.97,8.55,-54,1
1619686161,2021-04-29 10:49,86.12,938.02,1022.36,700,10.97,8.75,-52,1
1619686461,2021-04-29 10:54,82.83,937.90,1022.24,700,10.98,8.18,-54,1
1619686761,2021-04-29 10:59,82.40,937.96,1022.30,700,10.92,8.05,-54,1
1619687364,2021-04-29 11:09,81.91,938.07,1022.41,700,11.29,8.32,-53,1
1619687664,2021-04-29 11:14,78.75,937.96,1022.30,700,11.29,7.75,-55,1
1619687964,2021-04-29 11:19,79.26,938.06,1022.40,700,11.11,7.66,-54,1
1619688264,2021-04-29 11:24,76.46,938.03,1022.36,700,12.08,8.08,-53,1
1619688565,2021-04-29 11:29,75.19,938.10,1022.43,700,11.89,7.65,-53,1
1619688865,2021-04-29 11:34,76.36,938.03,1022.37,700,11.77,7.76,-54,1
1619689167,2021-04-29 11:39,72.16,938.00,1022.34,700,12.54,7.67,-54,1
1619689468,2021-04-29 11:44,66.92,938.08,1022.41,700,13.10,7.11,-52,1
1619689768,2021-04-29 11:49,65.53,937.93,1022.27,700,13.43,7.11,-53,1
1619690068,2021-04-29 11:54,66.64,937.92,1022.26,700,13.20,7.14,-53,1
1619690368,2021-04-29 11:59,67.87,937.86,1022.20,700,12.69,6.92,-51,1
1619690668,2021-04-29 12:04,69.01,937.77,1022.11,700,12.70,7.17,-52,1
1619690968,2021-04-29 12:09,67.72,937.82,1022.16,700,12.92,7.11,-54,1
1619691268,2021-04-29 12:14,66.00,937.86,1022.20,700,13.42,7.21,-53,1
1619691568,2021-04-29 12:19,63.51,937.91,1022.24,700,14.07,7.27,-54,1
1619691868,2021-04-29 12:24,62.47,938.11,1022.44,700,14.48,7.41,-53,1
1619692168,2021-04-29 12:29,60.23,937.70,1022.04,700,15.16,7.52,-53,1
1619692468,2021-04-29 12:34,60.88,937.60,1021.94,700,14.90,7.43,-55,1
1619692768,2021-04-29 12:39,59.88,937.70,1022.03,700,14.98,7.26,-53,1
1619693068,2021-04-29 12:44,58.35,937.50,1021.83,700,15.11,7.01,-51,1
1619693368,2021-04-29 12:49,59.08,937.18,1021.52,700,16.37,8.37,-53,1
1619693668,2021-04-29 12:54,52.14,937.08,1021.42,700,17.63,7.71,-55,1
1619693972,2021-04-29 12:59,52.66,937.31,1021.65,700,17.58,7.81,-53,1
1619694272,2021-04-29 13:04,52.90,937.25,1021.58,700,17.22,7.54,-55,1
1619694572,2021-04-29 13:09,51.30,937.16,1021.50,700,17.71,7.55,-51,1
1619694872,2021-04-29 13:14,50.99,937.00,1021.34,700,18.21,7.92,-53,1
1619695172,2021-04-29 13:19,49.07,937.24,1021.57,700,18.59,7.71,-51,1
1619695472,2021-04-29 13:24,49.08,937.48,1021.82,700,19.03,8.11,-55,1
1619695772,2021-04-29 13:29,46.73,937.51,1021.85,700,19.64,7.95,-53,1
1619696072,2021-04-29 13:34,43.61,937.46,1021.80,700,19.86,7.14,-55,1
1619696372,2021-04-29 13:39,43.64,937.54,1021.88,700,20.11,7.37,-54,1
1619696672,2021-04-29 13:44,44.19,937.80,1022.14,700,20.72,8.11,-54,1
1619696972,2021-04-29 13:49,44.71,937.75,1022.09,700,20.00,7.63,-53,1
1619697272,2021-04-29 13:54,45.31,937.77,1022.10,700,19.41,7.29,-52,1
1619697572,2021-04-29 13:59,47.23,937.76,1022.10,700,19.37,7.86,-53,1
1619697873,2021-04-29 14:04,46.44,937.83,1022.17,700,19.32,7.57,-53,1
1619698173,2021-04-29 14:09,46.37,938.00,1022.34,700,19.48,7.69,-55,1
1619698473,2021-04-29 14:14,45.68,938.09,1022.42,700,19.28,7.29,-53,1
1619698773,2021-04-29 14:19,45.97,938.13,1022.47,700,18.74,6.89,-55,1
1619699073,2021-04-29 14:24,46.06,938.24,1022.57,700,18.75,6.93,-54,1
1619699373,2021-04-29 14:29,46.24,938.24,1022.58,700,18.64,6.89,-55,1
1619699673,2021-04-29 14:34,45.76,938.30,1022.64,700,18.45,6.56,-55,1
1619699973,2021-04-29 14:39,46.75,938.33,1022.67,700,17.80,6.28,-56,1
1619700273,2021-04-29 14:44,47.22,938.27,1022.60,700,17.62,6.26,-55,1
1619700573,2021-04-29 14:49,48.76,938.25,1022.58,700,17.17,6.31,-56,1
1619700873,2021-04-29 14:54,50.14,938.21,1022.55,700,16.69,6.27,-56,1
1619701173,2021-04-29 14:59,50.32,938.30,1022.64,700,16.55,6.20,-56,1
1619701473,2021-04-29 15:04,51.34,938.25,1022.59,700,16.36,6.31,-55,1
1619701773,2021-04-29 15:09,51.75,938.21,1022.54,700,16.16,6.24,-57,1
1619702073,2021-04-29 15:14,52.71,938.16,1022.50,700,16.06,6.42,-56,1
1619702373,2021-04-29 15:19,53.66,938.20,1022.54,700,15.88,6.51,-56,1
1619702673,2021-04-29 15:24,55.19,937.98,1022.32,700,15.76,6.81,-54,1
1619702974,2021-04-29 15:29,55.97,937.91,1022.24,700,15.73,6.98,-54,1
1619703274,2021-04-29 15:34,55.90,937.84,1022.18,700,15.70,6.94,-55,1
1619703574,2021-04-29 15:39,56.45,937.77,1022.11,700,15.58,6.97,-52,1
1619703874,2021-04-29 15:44,56.46,937.77,1022.10,700,15.74,7.12,-56,1
1619704174,2021-04-29 15:49,55.93,937.80,1022.14,700,15.85,7.08,-55,1
1619704474,2021-04-29 15:54,55.71,937.75,1022.09,700,16.27,7.42,-55,1
1619704774,2021-04-29 15:59,53.91,937.72,1022.05,700,16.42,7.08,-52,1
1619705074,2021-04-29 16:04,53.32,937.79,1022.13,700,16.82,7.29,-56,1
1619705374,2021-04-29 16:09,52.77,937.69,1022.03,700,17.06,7.36,-55,1
1619705674,2021-04-29 16:14,52.22,937.68,1022.02,700,17.18,7.32,-55,1
1619705974,2021-04-29 16:19,51.68,937.64,1021.97,700,17.32,7.30,-52,1
1619706274,2021-04-29 16:24,51.23,937.61,1021.95,700,17.35,7.20,-56,1
1619706574,2021-04-29 16:29,51.69,937.65,1021.99,700,17.44,7.41,-55,1
1619706874,2021-04-29 16:34,51.18,937.69,1022.03,700,17.47,7.29,-54,1
1619707174,2021-04-29 16:39,50.52,937.78,1022.11,700,17.82,7.42,-56,1
1619707474,2021-04-29 16:44,47.86,937.62,1021.96,700,18.45,7.21,-57,1
1619707775,2021-04-29 16:49,48.48,937.67,1022.01,700,19.53,8.39,-56,1
1619708075,2021-04-29 16:54,44.99,937.51,1021.85,700,19.63,7.38,-55,1
1619708375,2021-04-29 16:59,45.24,937.60,1021.94,700,19.25,7.12,-55,1
1619708675,2021-04-29 17:04,45.65,937.60,1021.94,700,18.91,6.94,-56,1
1619708975,2021-04-29 17:09,44.99,937.65,1021.99,700,18.53,6.39,-55,1
1619709275,2021-04-29 17:14,46.21,937.62,1021.96,700,18.07,6.35,-55,1
1619709575,2021-04-29 17:19,47.78,937.61,1021.95,700,18.14,6.90,-56,1
1619709875,2021-04-29 17:24,45.53,937.51,1021.85,700,18.35,6.39,-53,1
1619710175,2021-04-29 17:29,46.92,937.49,1021.83,700,18.34,6.82,-55,1
1619710475,2021-04-29 17:34,47.17,937.52,1021.86,700,17.91,6.51,-55,1
1619710775,2021-04-29 17:39,47.77,937.56,1021.90,700,17.93,6.71,-55,1
1619711075,2021-04-29 17:44,48.37,937.57,1021.90,700,17.65,6.63,-54,1
1619711375,2021-04-29 17:49,49.54,937.61,1021.94,700,17.40,6.75,-55,1
1619711675,2021-04-29 17:54,50.35,937.58,1021.92,700,17.21,6.81,-55,1
1619711975,2021-04-29 17:59,50.37,937.63,1021.97,700,17.17,6.78,-52,1
1619712278,2021-04-29 18:04,51.51,937.65,1021.99,700,16.80,6.77,-54,1
1619712578,2021-04-29 18:09,51.50,937.73,1022.06,700,16.73,6.70,-54,1
1619712878,2021-04-29 18:14,53.24,937.69,1022.03,700,16.50,6.97,-55,1
1619713178,2021-04-29 18:19,53.96,937.67,1022.01,700,16.43,7.10,-55,1
1619713478,2021-04-29 18:24,54.96,937.58,1021.91,700,16.45,7.39,-53,1
1619713778,2021-04-29 18:29,55.87,937.53,1021.87,700,16.06,7.26,-55,1
1619714079,2021-04-29 18:34,58.86,937.47,1021.81,700,15.56,7.56,-55,1
1619714379,2021-04-29 18:39,62.11,937.51,1021.85,700,14.95,7.77,-55,1
1619714679,2021-04-29 18:44,64.44,937.65,1021.99,700,14.46,7.85,-55,1
1619714979,2021-04-29 18:49,67.13,937.70,1022.03,700,14.20,8.20,-55,1
1619715279,2021-04-29 18:54,68.15,937.74,1022.08,700,14.04,8.27,-53,1
1619715579,2021-04-29 18:59,70.35,937.74,1022.08,700,13.85,8.56,-54,1
1619715879,2021-04-29 19:04,69.87,937.76,1022.10,700,13.83,8.44,-55,1
1619716179,2021-04-29 19:09,71.41,937.70,1022.04,700,13.72,8.65,-53,1
1619716479,2021-04-29 19:14,74.61,937.73,1022.07,700,13.52,9.11,-54,1
1619716779,2021-04-29 19:19,74.77,937.75,1022.08,700,13.39,9.02,-55,1
1619717079,2021-04-29 19:24,77.04,937.79,1022.13,700,13.25,9.33,-55,1
1619717379,2021-04-29 19:29,76.15,937.85,1022.19,700,13.25,9.15,-54,1
1619717679,2021-04-29 19:34,74.46,937.93,1022.27,700,13.22,8.79,-53,1
1619717979,2021-04-29 19:39,74.61,938.03,1022.37,700,13.22,8.82,-51,1
1619718279,2021-04-29 19:44,75.42,938.06,1022.40,700,13.22,8.98,-53,1
1619718579,2021-04-29 19:49,74.61,938.07,1022.41,700,13.18,8.78,-56,1
1619718879,2021-04-29 19:54,76.73,938.16,1022.50,700,13.09,9.11,-55,1
1619719179,2021-04-29 19:59,77.61,938.31,1022.64,700,12.94,9.13,-55,1
1619719480,2021-04-29 20:04,77.23,938.24,1022.58,700,12.88,9.00,-52,1
1619719780,2021-04-29 20:09,79.39,938.24,1022.58,700,12.78,9.31,-53,1
1619720080,2021-04-29 20:14,80.76,938.24,1022.58,700,12.66,9.45,-51,1
1619720380,2021-04-29 20:19,79.09,938.23,1022.57,700,12.50,8.99,-52,1
1619720680,2021-04-29 20:24,80.20,938.34,1022.68,700,12.36,9.05,-52,1
1619720980,2021-04-29 20:29,81.84,938.33,1022.67,700,12.39,9.39,-55,1
1619721280,2021-04-29 20:34,81.92,938.36,1022.70,700,12.41,9.42,-52,1
1619721580,2021-04-29 20:39,81.34,938.53,1022.87,700,12.47,9.37,-54,1
1619721880,2021-04-29 20:44,81.72,938.53,1022.87,700,12.62,9.59,-52,1
1619724901,2021-04-29 21:35,76.80,938.69,1023.03,700,12.99,9.03,-54,1
1619725201,2021-04-29 21:40,76.77,938.80,1023.14,700,12.96,8.99,-53,1
1619725501,2021-04-29 21:45,76.42,938.75,1023.09,700,13.10,9.06,-55,1
1619725801,2021-04-29 21:50,76.39,938.72,1023.05,700,13.10,9.05,-54,1
1619726102,2021-04-29 21:55,76.94,938.75,1023.08,700,13.09,9.15,-55,1
1619726402,2021-04-29 22:00,78.07,938.74,1023.08,700,13.01,9.29,-53,1
1619726702,2021-04-29 22:05,80.14,938.80,1023.13,700,12.92,9.59,-55,1
1619727002,2021-04-29 22:10,79.19,938.91,1023.24,700,12.88,9.37,-55,1
1619727302,2021-04-29 22:15,78.92,938.88,1023.21,700,12.79,9.23,-52,1
1619727602,2021-04-29 22:20,79.17,938.89,1023.23,700,12.74,9.23,-53,1
1619727902,2021-04-29 22:25,78.01,938.86,1023.20,700,12.78,9.05,-55,1
1619728202,2021-04-29 22:30,76.82,939.01,1023.34,700,12.93,8.97,-54,1
1619728502,2021-04-29 22:35,74.98,938.90,1023.24,700,12.82,8.51,-55,1
1619728802,2021-04-29 22:40,75.12,939.03,1023.37,700,12.90,8.61,-55,1
1619729102,2021-04-29 22:45,74.38,939.12,1023.46,700,13.05,8.61,-54,1
1619729402,2021-04-29 22:50,72.22,939.15,1023.49,700,12.99,8.12,-54,1
1619729702,2021-04-29 22:55,72.26,939.27,1023.61,700,13.06,8.19,-55,1
1619730002,2021-04-29 23:00,69.67,939.45,1023.79,700,13.00,7.60,-54,1
1619730302,2021-04-29 23:05,65.98,939.53,1023.87,700,12.89,6.70,-55,1
1619730602,2021-04-29 23:10,62.35,939.62,1023.96,700,12.80,5.79,-56,1
1619730902,2021-04-29 23:15,60.36,939.73,1024.07,700,12.52,5.06,-54,1
1619731203,2021-04-29 23:20,59.96,939.72,1024.06,700,12.51,4.96,-52,1
1619731503,2021-04-29 23:25,59.07,939.73,1024.07,700,12.44,4.68,-51,1
1619731806,2021-04-29 23:30,57.60,939.77,1024.11,700,12.17,4.06,-55,1
1619732712,2021-04-29 23:45,58.74,939.76,1024.10,700,11.95,4.14,-55,1
1619733012,2021-04-29 23:50,60.09,939.59,1023.93,700,11.98,4.49,-55,1
1619733312,2021-04-29 23:55,60.69,939.64,1023.98,700,11.84,4.50,-56,1