1619733612,2021-04-30 00:00,60.05,939.52,1023.86,700,11.75,4.26,-52,1
1619733912,2021-04-30 00:05,60.96,939.69,1024.03,700,11.72,4.45,-55,1
1619734212,2021-04-30 00:10,60.81,939.74,1024.08,700,11.67,4.37,-52,1
1619734512,2021-04-30 00:15,61.63,939.83,1024.17,700,11.54,4.44,-54,1
1619734813,2021-04-30 00:20,61.91,939.74,1024.08,700,11.49,4.45,-54,1
1619735113,2021-04-30 00:25,62.87,939.76,1024.09,700,11.32,4.51,-54,1
1619735413,2021-04-30 00:30,62.29,939.80,1024.14,700,11.22,4.28,-55,1
1619735713,2021-04-30 00:35,63.06,939.75,1024.09,700,11.09,4.34,-54,1
1619736013,2021-04-30 00:40,62.28,939.70,1024.03,700,11.14,4.21,-54,1
1619736313,2021-04-30 00:45,61.61,939.72,1024.06,700,11.09,4.00,-55,1
1619736613,2021-04-30 00:50,61.52,939.75,1024.09,700,10.90,3.80,-54,1
1619736913,2021-04-30 00:55,62.55,939.79,1024.12,700,10.72,3.87,-52,1
1619737213,2021-04-30 01:00,63.00,939.81,1024.15,700,10.66,3.92,-51,1
1619737513,2021-04-30 01:05,62.54,939.75,1024.09,700,10.48,3.64,-52,1
1619737813,2021-04-30 01:10,61.74,939.78,1024.12,700,10.48,3.46,-53,1
1619738113,2021-04-30 01:15,60.87,939.88,1024.22,700,10.43,3.21,-55,1
1619738413,2021-04-30 01:20,61.11,939.82,1024.16,700,10.40,3.24,-54,1
1619738713,2021-04-30 01:25,62.03,939.92,1024.25,700,10.06,3.13,-55,1
1619739013,2021-04-30 01:30,64.92,940.00,1024.34,700,9.84,3.56,-54,1
1619739313,2021-04-30 01:35,65.22,940.06,1024.40,700,9.71,3.50,-53,1
1619739614,2021-04-30 01:40,66.99,940.07,1024.41,700,9.30,3.49,-52,1
1619739914,2021-04-30 01:45,70.94,940.09,1024.43,700,9.08,4.10,-55,1
1619740214,2021-04-30 01:50,70.32,940.11,1024.45,700,9.14,4.03,-53,1
1619740514,2021-04-30 01:55,69.67,940.13,1024.47,700,9.04,3.80,-54,1
1619740814,2021-04-30 02:00,68.26,940.22,1024.56,700,9.08,3.55,-54,1
1619741114,2021-04-30 02:05,67.31,940.19,1024.52,700,9.20,3.47,-52,1
1619741414,2021-04-30 02:10,67.30,940.23,1024.56,700,9.12,3.39,-55,1
1619741714,2021-04-30 02:15,68.01,940.26,1024.60,700,8.93,3.35,-55,1
1619742014,2021-04-30 02:20,69.38,940.31,1024.65,700,8.77,3.48,-55,1
1619742314,2021-04-30 02:25,72.66,940.35,1024.69,700,8.64,4.01,-55,1
1619742614,2021-04-30 02:30,74.07,940.32,1024.65,700,8.42,4.08,-54,1
1619742914,2021-04-30 02:35,69.64,940.36,1024.70,700,8.40,3.18,-56,1
1619743214,2021-04-30 02:40,73.59,940.42,1024.76,700,8.00,3.58,-52,1
1619743514,2021-04-30 02:45,76.97,940.48,1024.82,700,7.89,4.11,-51,1
1619743814,2021-04-30 02:50,75.16,940.50,1024.84,700,7.85,3.73,-54,1
1619744114,2021-04-30 02:55,78.73,940.51,1024.85,700,7.75,4.30,-54,1
1619744415,2021-04-30 03:00,76.79,940.51,1024.84,700,7.75,3.94,-53,1
1619744715,2021-04-30 03:05,78.92,940.53,1024.86,700,7.60,4.18,-54,1
1619745015,2021-04-30 03:10,75.29,940.56,1024.90,700,7.41,3.33,-54,1
1619745315,2021-04-30 03:15,81.94,940.71,1025.04,700,7.26,4.39,-53,1
1619745615,2021-04-30 03:20,78.78,940.74,1025.07,700,7.30,3.87,-55,1
1619747727,2021-04-30 03:55,80.53,940.83,1025.16,700,8.12,4.98,-53,1
1619748027,2021-04-30 04:00,78.03,940.74,1025.07,700,8.31,4.71,-55,1
1619748327,2021-04-30 04:05,77.08,940.69,1025.02,700,8.46,4.68,-56,1
1619748627,2021-04-30 04:10,76.81,940.70,1025.04,700,8.62,4.79,-55,1
1619748927,2021-04-30 04:15,74.93,940.64,1024.98,700,8.70,4.51,-55,1
1619749227,2021-04-30 04:20,75.77,940.72,1025.05,700,8.80,4.77,-55,1
1619749527,2021-04-30 04:25,75.02,940.76,1025.09,700,8.89,4.71,-55,1
1619749827,2021-04-30 04:30,73.33,940.76,1025.09,700,8.83,4.33,-53,1
1619750127,2021-04-30 04:35,74.73,940.81,1025.14,700,8.69,4.46,-54,1
1619750427,2021-04-30 04:40,74.75,940.82,1025.15,700,8.77,4.54,-52,1
1619750727,2021-04-30 04:45,73.89,940.89,1025.23,700,8.78,4.39,-54,1
1619751027,2021-04-30 04:50,73.40,940.95,1025.29,700,8.52,4.04,-55,1
1619751328,2021-04-30 04:55,73.18,940.95,1025.29,700,8.27,3.76,-54,1
1619751628,2021-04-30 05:00,74.59,940.94,1025.28,700,8.17,3.93,-54,1
1619751928,2021-04-30 05:05,76.60,940.93,1025.27,700,8.09,4.24,-53,1
1619752228,2021-04-30 05:10,77.16,941.00,1025.34,700,8.05,4.30,-51,1
1619752528,2021-04-30 05:15,78.58,941.07,1025.40,700,7.96,4.47,-54,1
1619752828,2021-04-30 05:20,75.27,941.07,1025.41,700,8.10,3.99,-53,1
1619753128,2021-04-30 05:25,75.09,941.13,1025.47,700,8.03,3.89,-54,1
1619753428,2021-04-30 05:30,78.29,941.10,1025.44,700,8.05,4.51,-53,1
1619753728,2021-04-30 05:35,76.07,941.16,1025.50,700,8.00,4.05,-51,1
1619754028,2021-04-30 05:40,75.81,941.21,1025.55,700,8.08,4.08,-52,1
1619754328,2021-04-30 05:45,76.00,941.17,1025.51,700,8.25,4.28,-53,1
1619754628,2021-04-30 05:50,78.08,941.19,1025.53,700,8.10,4.52,-53,1
1619759167,2021-04-30 07:06,77.88,941.70,1026.04,700,8.46,4.83,-54,1
1619759467,2021-04-30 07:11,76.23,941.69,1026.02,700,8.61,4.67,-54,1
1619759767,2021-04-30 07:16,74.38,941.81,1026.15,700,8.73,4.44,-53,1
1619760068,2021-04-30 07:21,72.87,941.74,1026.08,700,8.92,4.33,-54,1
1619760368,2021-04-30 07:26,74.37,941.76,1026.09,700,9.11,4.80,-53,1
1619760668,2021-04-30 07:31,71.81,941.82,1026.15,700,9.38,4.56,-53,1
1619760968,2021-04-30 07:36,63.19,941.70,1026.04,700,9.62,2.97,-54,1
1619761268,2021-04-30 07:41,68.10,941.85,1026.19,700,9.79,4.20,-54,1
1619761568,2021-04-30 07:46,64.26,941.85,1026.19,700,9.83,3.41,-53,1
1619761868,2021-04-30 07:51,63.70,941.84,1026.18,700,9.96,3.41,-53,1
1619762168,2021-04-30 07:56,63.25,941.88,1026.21,700,9.99,3.34,-55,1
1619762468,2021-04-30 08:01,63.25,941.91,1026.24,700,10.09,3.43,-54,1
1619762768,2021-04-30 08:06,60.35,941.93,1026.27,700,10.21,2.88,-54,1
1619763068,2021-04-30 08:11,61.23,942.00,1026.34,700,10.37,3.24,-52,1
1619763368,2021-04-30 08:16,59.31,942.02,1026.36,700,10.60,3.00,-53,1
1619763668,2021-04-30 08:21,59.83,942.03,1026.37,700,10.61,3.14,-51,1
1619763968,2021-04-30 08:26,59.12,942.09,1026.42,700,10.43,2.80,-55,1
1619764268,2021-04-30 08:31,61.29,942.18,1026.51,700,10.52,3.39,-54,1
1619764568,2021-04-30 08:36,60.29,942.26,1026.59,700,10.71,3.34,-54,1
1619764869,2021-04-30 08:41,58.05,942.29,1026.63,700,11.17,3.24,-55,1
1619765169,2021-04-30 08:46,55.44,942.30,1026.64,700,11.44,2.84,-51,1
1619765469,2021-04-30 08:51,58.43,942.36,1026.70,700,11.66,3.79,-53,1
1619765769,2021-04-30 08:56,55.39,942.31,1026.64,700,11.62,2.99,-52,1
1619766069,2021-04-30 09:01,53.38,942.36,1026.70,700,11.87,2.71,-54,1
1619766369,2021-04-30 09:06,52.05,942.36,1026.70,700,12.16,2.62,-53,1
1619766669,2021-04-30 09:11,51.61,942.47,1026.81,700,12.50,2.81,-52,1
1619766969,2021-04-30 09:16,53.63,942.44,1026.78,700,13.01,3.83,-54,1
1619767269,2021-04-30 09:21,53.09,942.56,1026.90,700,13.09,3.76,-54,1
1619767569,2021-04-30 09:26,52.61,942.49,1026.83,700,12.65,3.23,-53,1
1619767869,2021-04-30 09:31,54.08,942.57,1026.91,700,12.57,3.54,-56,1
1619768169,2021-04-30 09:36,50.35,942.52,1026.85,700,12.30,2.28,-51,1
1619768469,2021-04-30 09:41,52.92,942.64,1026.97,700,12.05,2.75,-53,1
1619768769,2021-04-30 09:46,53.89,942.57,1026.91,700,12.10,3.05,-53,1
1619769069,2021-04-30 09:51,54.77,942.66,1027.00,700,12.72,3.86,-54,1
1619769369,2021-04-30 09:56,50.83,942.61,1026.95,700,12.94,3.01,-54,1
1619769670,2021-04-30 10:01,50.20,942.56,1026.90,700,13.25,3.12,-51,1
1619769970,2021-04-30 10:06,50.77,942.69,1027.03,700,14.35,4.29,-50,1
1619770270,2021-04-30 10:11,44.78,942.76,1027.09,700,14.59,2.73,-52,1
1619770570,2021-04-30 10:16,46.91,942.67,1027.01,700,13.47,2.36,-51,1
1619770870,2021-04-30 10:21,49.11,942.85,1027.19,700,12.98,2.56,-54,1
1619771170,2021-04-30 10:26,47.38,942.95,1027.28,700,13.08,2.15,-52,1
1619771470,2021-04-30 10:31,48.20,942.86,1027.20,700,13.58,2.85,-52,1
1619771770,2021-04-30 10:36,47.19,942.75,1027.09,700,13.08,2.09,-52,1
1619772070,2021-04-30 10:41,48.34,942.91,1027.25,700,12.87,2.24,-53,1
1619772370,2021-04-30 10:46,47.73,942.91,1027.25,700,12.57,1.78,-53,1
1619772670,2021-04-30 10:51,47.78,942.93,1027.27,700,12.55,1.78,-55,1
1619772970,2021-04-30 10:56,49.54,942.83,1027.17,700,13.73,3.37,-53,1
1619773270,2021-04-30 11:01,43.22,942.76,1027.09,700,14.86,2.48,-51,1
1619773570,2021-04-30 11:06,41.05,942.76,1027.10,700,15.66,2.48,-53,1
1619773870,2021-04-30 11:11,39.72,942.73,1027.07,700,16.09,2.40,-52,1
1619774170,2021-04-30 11:16,42.12,942.77,1027.11,700,16.64,3.73,-54,1
1619774470,2021-04-30 11:21,39.22,942.68,1027.02,700,17.96,3.90,-55,1
1619774770,2021-04-30 11:26,35.29,942.81,1027.15,700,18.52,2.90,-55,1
1619775980,2021-04-30 11:46,30.76,942.77,1027.11,700,19.81,2.10,-55,1
1619776280,2021-04-30 11:51,30.07,942.60,1026.94,700,20.26,2.17,-56,1
1619776580,2021-04-30 11:56,31.94,942.55,1026.89,700,21.17,3.82,-56,1
1619776880,2021-04-30 12:01,28.47,942.59,1026.92,700,21.57,2.54,-55,1
1619777180,2021-04-30 12:06,25.87,942.66,1026.99,700,21.89,1.47,-57,1
1619777480,2021-04-30 12:11,29.30,942.46,1026.80,700,21.83,3.17,-56,1
1619777780,2021-04-30 12:16,28.82,942.40,1026.74,700,21.73,2.84,-56,1
1619778080,2021-04-30 12:21,28.38,942.48,1026.82,700,22.08,2.93,-57,1
1619778380,2021-04-30 12:26,27.52,942.84,1027.18,700,21.47,1.97,-56,1
1619778680,2021-04-30 12:31,27.40,942.52,1026.86,700,20.81,1.35,-57,1
1619778980,2021-04-30 12:36,28.16,942.68,1027.02,700,20.79,1.71,-57,1
1619779280,2021-04-30 12:41,26.81,942.62,1026.96,700,20.03,0.38,-56,1
1619779580,2021-04-30 12:46,26.30,942.74,1027.07,700,19.90,-0.00,-52,1
1619779880,2021-04-30 12:51,26.60,943.00,1027.34,700,19.88,0.14,-56,1
1619780180,2021-04-30 12:56,27.26,942.79,1027.13,700,19.75,0.37,-54,1
1619780480,2021-04-30 13:01,26.28,942.82,1027.15,700,19.93,0.01,-54,1
1619780781,2021-04-30 13:06,26.57,942.62,1026.96,700,20.48,0.64,-56,1
1619781081,2021-04-30 13:11,25.56,942.55,1026.89,700,20.46,0.08,-57,1
1619781381,2021-04-30 13:16,24.95,942.70,1027.04,700,20.40,-0.30,-56,1
1619781683,2021-04-30 13:21,27.24,942.60,1026.94,700,20.87,1.32,-53,1
1619781984,2021-04-30 13:26,26.01,942.66,1026.99,700,21.13,0.90,-56,1
1619782284,2021-04-30 13:31,26.40,942.53,1026.87,700,20.67,0.71,-55,1
1619782584,2021-04-30 13:36,25.85,942.63,1026.97,700,20.43,0.22,-54,1
1619782884,2021-04-30 13:41,25.94,942.57,1026.90,700,20.23,0.09,-53,1
1619783184,2021-04-30 13:46,27.40,942.63,1026.97,700,20.27,0.88,-55,1
1619783484,2021-04-30 13:51,26.63,942.42,1026.76,700,19.33,-0.32,-55,1
1619783784,2021-04-30 13:56,26.88,942.46,1026.79,700,19.88,0.28,-54,1
1619784084,2021-04-30 14:01,27.04,942.46,1026.80,700,19.95,0.43,-55,1
1619784384,2021-04-30 14:06,27.60,942.40,1026.74,700,20.05,0.79,-54,1
1619784684,2021-04-30 14:11,27.18,942.42,1026.76,700,20.04,0.57,-56,1
1619784984,2021-04-30 14:16,27.14,942.47,1026.80,700,20.05,0.56,-55,1
1619785284,2021-04-30 14:21,27.91,942.33,1026.67,700,20.33,1.19,-56,1
1619785584,2021-04-30 14:26,24.73,942.45,1026.78,700,20.20,-0.59,-57,1
1619785884,2021-04-30 14:31,26.30,942.28,1026.62,700,20.36,0.39,-56,1
1619786184,2021-04-30 14:36,27.00,942.27,1026.61,700,20.38,0.78,-55,1
1619786485,2021-04-30 14:41,25.93,942.30,1026.64,700,19.69,-0.37,-53,1
1619786785,2021-04-30 14:46,26.51,942.30,1026.64,700,19.67,-0.09,-56,1
1619787088,2021-04-30 14:51,26.18,942.25,1026.58,700,19.92,-0.05,-55,1
1619787388,2021-04-30 14:56,25.56,942.24,1026.58,700,19.48,-0.75,-55,1
1619787688,2021-04-30 15:01,27.01,942.32,1026.66,700,19.14,-0.28,-56,1
1619787988,2021-04-30 15:06,27.07,942.23,1026.57,700,19.11,-0.28,-54,1
1619788288,2021-04-30 15:11,27.91,942.27,1026.61,700,18.72,-0.19,-56,1
1619788588,2021-04-30 15:16,26.27,942.32,1026.66,700,18.58,-1.14,-55,1
1619788888,2021-04-30 15:21,26.50,942.34,1026.68,700,18.87,-0.78,-56,1
1619789188,2021-04-30 15:26,26.20,942.31,1026.65,700,19.04,-0.78,-56,1
1619789488,2021-04-30 15:31,25.38,942.38,1026.72,700,18.81,-1.41,-57,1
1619789788,2021-04-30 15:36,25.75,942.30,1026.64,700,18.80,-1.23,-55,1
1619790088,2021-04-30 15:41,26.29,942.23,1026.57,700,19.07,-0.71,-56,1
1619790388,2021-04-30 15:46,26.13,942.03,1026.37,700,19.14,-0.74,-56,1
1619790688,2021-04-30 15:51,26.30,942.15,1026.49,700,19.38,-0.44,-55,1
1619790988,2021-04-30 15:56,25.42,942.14,1026.48,700,19.05,-1.19,-55,1
1619791288,2021-04-30 16:01,25.29,942.12,1026.46,700,18.75,-1.51,-54,1
1619791588,2021-04-30 16:06,25.53,942.10,1026.44,700,18.52,-1.58,-55,1
1619791889,2021-04-30 16:11,27.40,941.95,1026.28,700,18.27,-0.83,-56,1
1619792189,2021-04-30 16:16,27.92,942.03,1026.37,700,18.22,-0.62,-54,1
1619792489,2021-04-30 16:21,27.97,942.01,1026.35,700,18.57,-0.29,-55,1
1619792789,2021-04-30 16:26,26.14,941.98,1026.32,700,18.49,-1.29,-54,1
1619793089,2021-04-30 16:31,26.62,942.11,1026.45,700,18.21,-1.28,-54,1
1619793389,2021-04-30 16:36,27.40,942.21,1026.55,700,17.86,-1.18,-55,1
1619793689,2021-04-30 16:41,27.04,942.30,1026.64,700,18.04,-1.21,-56,1
1619793989,2021-04-30 16:46,28.49,942.38,1026.72,700,18.21,-0.35,-54,1
1619794289,2021-04-30 16:51,27.83,942.33,1026.67,700,17.71,-1.10,-54,1
1619794589,2021-04-30 16:56,28.27,942.42,1026.75,700,17.44,-1.12,-54,1
1619794889,2021-04-30 17:01,28.81,942.26,1026.59,700,17.41,-0.89,-55,1
1619795189,2021-04-30 17:06,29.52,942.14,1026.48,700,17.62,-0.37,-56,1
1619795489,2021-04-30 17:11,28.81,942.11,1026.45,700,17.81,-0.54,-56,1
1619795789,2021-04-30 17:16,28.33,942.10,1026.43,700,17.70,-0.87,-56,1
1619796089,2021-04-30 17:21,28.44,942.05,1026.39,700,17.60,-0.90,-56,1
1619796389,2021-04-30 17:26,29.02,942.12,1026.46,700,17.44,-0.76,-55,1
1619796689,2021-04-30 17:31,29.12,942.00,1026.33,700,17.14,-0.97,-56,1
1619796990,2021-04-30 17:36,28.93,942.01,1026.35,700,17.23,-0.98,-56,1
1619797290,2021-04-30 17:41,30.73,941.97,1026.31,700,17.13,-0.25,-56,1
1619797590,2021-04-30 17:46,30.30,941.86,1026.20,700,17.03,-0.53,-56,1
1619797890,2021-04-30 17:51,31.12,941.96,1026.30,700,16.81,-0.35,-56,1
1619798190,2021-04-30 17:56,31.86,941.84,1026.18,700,16.85,0.01,-55,1
1619798490,2021-04-30 18:01,31.66,941.86,1026.20,700,16.64,-0.26,-56,1
1619798790,2021-04-30 18:06,31.87,941.82,1026.16,700,17.00,0.14,-56,1
1619799090,2021-04-30 18:11,31.54,941.85,1026.19,700,17.14,0.12,-55,1
1619799390,2021-04-30 18:16,31.33,941.88,1026.22,700,17.15,0.04,-55,1
1619799690,2021-04-30 18:21,31.66,941.86,1026.20,700,17.13,0.16,-56,1
1619799990,2021-04-30 18:26,34.11,941.95,1026.29,700,16.82,0.93,-57,1
1619800290,2021-04-30 18:31,33.07,941.85,1026.19,700,16.93,0.59,-57,1
1619800590,2021-04-30 18:36,31.54,941.90,1026.24,700,16.72,-0.25,-57,1
1619800890,2021-04-30 18:41,31.98,941.91,1026.25,700,16.70,-0.07,-56,1
1619801190,2021-04-30 18:46,32.19,941.90,1026.24,700,16.59,-0.08,-54,1
1619801490,2021-04-30 18:51,30.79,941.99,1026.33,700,16.57,-0.71,-55,1
1619801790,2021-04-30 18:56,38.15,942.01,1026.35,700,15.67,1.46,-55,1
1619802091,2021-04-30 19:01,40.68,942.18,1026.51,700,15.17,1.91,-57,1
1619802391,2021-04-30 19:06,40.41,942.27,1026.61,700,14.94,1.61,-55,1
1619802691,2021-04-30 19:11,42.70,942.35,1026.69,700,14.51,1.99,-55,1
1619802991,2021-04-30 19:16,44.58,942.48,1026.82,700,14.01,2.14,-56,1
1619803291,2021-04-30 19:21,45.31,942.59,1026.92,700,13.57,1.97,-54,1
1619803591,2021-04-30 19:26,46.88,942.67,1027.01,700,13.40,2.29,-56,1
1619803891,2021-04-30 19:31,48.71,942.88,1027.21,700,13.02,2.48,-55,1
1619804191,2021-04-30 19:36,47.58,942.91,1027.25,700,12.57,1.74,-55,1
1619804491,2021-04-30 19:41,49.00,943.06,1027.40,700,12.37,1.97,-55,1
1619804791,2021-04-30 19:46,50.88,943.11,1027.45,700,12.03,2.18,-55,1
1619805091,2021-04-30 19:51,50.80,943.21,1027.55,700,11.72,1.87,-55,1
1619805391,2021-04-30 19:56,54.68,943.34,1027.68,700,11.20,2.42,-55,1
1619805691,2021-04-30 20:01,55.40,943.48,1027.82,700,10.96,2.38,-52,1
1619805991,2021-04-30 20:06,55.94,943.44,1027.78,700,10.65,2.23,-53,1
1619809012,2021-04-30 20:56,51.70,944.22,1028.56,700,8.85,-0.54,-56,1
1619809312,2021-04-30 21:01,53.53,944.31,1028.65,700,8.84,-0.07,-55,1
1619809613,2021-04-30 21:06,55.46,944.23,1028.57,700,8.63,0.22,-54,1
1619809913,2021-04-30 21:11,56.05,944.30,1028.63,700,8.69,0.42,-55,1
1619810213,2021-04-30 21:16,58.23,944.33,1028.67,700,8.80,1.05,-54,1
1619810513,2021-04-30 21:21,57.62,944.35,1028.69,700,8.81,0.92,-54,1
1619810813,2021-04-30 21:26,58.14,944.30,1028.64,700,8.77,1.00,-54,1
1619811113,2021-04-30 21:31,55.30,944.18,1028.51,700,8.71,0.25,-56,1
1619811416,2021-04-30 21:36,60.54,944.23,1028.57,700,8.56,1.37,-55,1
1619811716,2021-04-30 21:41,58.24,944.14,1028.48,700,8.43,0.71,-54,1
1619812016,2021-04-30 21:46,58.90,944.04,1028.37,700,8.29,0.73,-55,1
1619812316,2021-04-30 21:51,57.15,944.07,1028.40,700,8.05,0.09,-56,1
1619812616,2021-04-30 21:56,62.10,944.09,1028.42,700,7.82,1.02,-56,1
1619812916,2021-04-30 22:01,63.96,944.12,1028.46,700,7.91,1.52,-55,1
1619813216,2021-04-30 22:06,59.91,944.05,1028.39,700,7.90,0.60,-57,1
1619813516,2021-04-30 22:11,60.05,944.04,1028.38,700,7.90,0.63,-56,1
1619813816,2021-04-30 22:16,58.01,943.89,1028.22,700,7.40,-0.32,-55,1
1619814116,2021-04-30 22:21,64.96,943.82,1028.16,700,7.08,0.94,-54,1
1619814416,2021-04-30 22:26,59.02,943.79,1028.13,700,6.95,-0.50,-54,1
1619814716,2021-04-30 22:31,63.92,943.84,1028.18,700,6.65,0.31,-53,1
1619815016,2021-04-30 22:36,64.37,943.70,1028.04,700,6.30,0.07,-55,1
1619815316,2021-04-30 22:41,65.85,943.75,1028.09,700,6.41,0.49,-55,1
1619815617,2021-04-30 22:46,60.37,943.79,1028.13,700,6.04,-1.05,-54,1
1619815917,2021-04-30 22:51,60.49,943.83,1028.16,700,5.82,-1.23,-54,1
1619816217,2021-04-30 22:56,61.29,944.04,1028.38,700,5.82,-1.05,-55,1
1619816517,2021-04-30 23:01,64.79,944.08,1028.42,700,5.64,-0.46,-54,1
1619816817,2021-04-30 23:06,75.82,944.09,1028.43,700,5.73,1.80,-56,1
1619817117,2021-04-30 23:11,71.79,944.19,1028.53,700,5.76,1.07,-54,1
1619817417,2021-04-30 23:16,67.82,944.17,1028.51,700,5.61,0.14,-54,1
1619817717,2021-04-30 23:21,66.11,944.33,1028.67,700,5.46,-0.36,-54,1
1619818017,2021-04-30 23:26,76.78,944.34,1028.67,700,5.34,1.60,-55,1
1619818317,2021-04-30 23:31,71.29,944.31,1028.64,700,5.54,0.76,-51,1
1619818617,2021-04-30 23:36,68.57,944.50,1028.84,700,5.66,0.34,-53,1
1619818917,2021-04-30 23:41,70.76,944.39,1028.73,700,5.80,0.91,-53,1
1619819217,2021-04-30 23:46,67.51,944.37,1028.71,700,5.81,0.27,-51,1
1619819517,2021-04-30 23:51,66.00,944.47,1028.81,700,5.77,-0.08,-53,1
1619819817,2021-04-30 23:56,66.71,944.48,1028.82,700,5.82,0.11,-51,1