1619820117,2021-05-01 00:01,76.09,944.44,1028.78,700,5.74,1.86,-53,1
1619820418,2021-05-01 00:06,71.79,944.47,1028.81,700,5.76,1.07,-53,1
1619820718,2021-05-01 00:11,66.36,944.48,1028.81,700,5.63,-0.14,-53,1
1619821018,2021-05-01 00:16,68.42,944.46,1028.79,700,5.59,0.24,-51,1
1619821318,2021-05-01 00:21,78.08,944.42,1028.76,700,5.38,1.87,-52,1
1619821618,2021-05-01 00:26,70.92,944.35,1028.69,700,5.45,0.60,-51,1
1619821918,2021-05-01 00:31,72.46,944.30,1028.64,700,5.32,0.77,-53,1
1619822218,2021-05-01 00:36,69.03,944.25,1028.58,700,5.08,-0.13,-54,1
1619822518,2021-05-01 00:41,73.33,944.35,1028.69,700,4.99,0.62,-54,1
1619822818,2021-05-01 00:46,72.87,944.45,1028.78,700,4.83,0.38,-52,1
1619823118,2021-05-01 00:51,80.49,944.54,1028.88,700,4.77,1.70,-51,1
1619823418,2021-05-01 00:56,79.92,944.53,1028.87,700,4.62,1.46,-55,1
1619823718,2021-05-01 01:01,81.31,944.50,1028.84,700,4.45,1.53,-55,1
1619824018,2021-05-01 01:06,74.86,944.46,1028.80,700,4.43,0.36,-53,1
1619824318,2021-05-01 01:11,74.48,944.60,1028.94,700,4.56,0.42,-54,1
1619824618,2021-05-01 01:16,75.45,944.52,1028.86,700,4.71,0.74,-54,1
1619824918,2021-05-01 01:21,74.69,944.50,1028.84,700,4.82,0.71,-52,1
1619825218,2021-05-01 01:26,80.63,944.52,1028.86,700,4.77,1.73,-56,1
1619825519,2021-05-01 01:31,73.10,944.56,1028.89,700,4.74,0.33,-53,1
1619825819,2021-05-01 01:36,77.45,944.63,1028.97,700,4.86,1.25,-51,1
1619826119,2021-05-01 01:41,73.18,944.48,1028.82,700,4.90,0.50,-51,1
1619826419,2021-05-01 01:46,83.67,944.48,1028.82,700,4.96,2.43,-55,1
1619826719,2021-05-01 01:51,76.29,944.41,1028.74,700,5.03,1.21,-52,1
1619827019,2021-05-01 01:56,74.72,944.40,1028.74,700,5.02,0.91,-54,1
1619827319,2021-05-01 02:01,73.23,944.19,1028.53,700,4.99,0.60,-52,1
1619827619,2021-05-01 02:06,75.54,944.25,1028.59,700,5.01,1.05,-53,1
1619827919,2021-05-01 02:11,74.84,944.17,1028.51,700,4.97,0.88,-54,1
1619828219,2021-05-01 02:16,77.59,944.14,1028.48,700,5.00,1.41,-55,1
1619828519,2021-05-01 02:21,76.59,944.18,1028.51,700,5.03,1.26,-53,1
1619828819,2021-05-01 02:26,78.28,944.05,1028.38,700,5.09,1.63,-54,1
1619829119,2021-05-01 02:31,77.57,944.07,1028.41,700,5.14,1.55,-53,1
1619829419,2021-05-01 02:36,77.61,944.03,1028.36,700,5.18,1.59,-52,1
1619829719,2021-05-01 02:41,80.05,944.02,1028.36,700,5.25,2.09,-54,1
1619830019,2021-05-01 02:46,73.70,944.02,1028.36,700,5.24,0.93,-54,1
1619830320,2021-05-01 02:52,74.09,943.99,1028.32,700,5.21,0.98,-52,1
1619830620,2021-05-01 02:57,80.08,944.01,1028.35,700,5.25,2.10,-55,1
1619830920,2021-05-01 03:02,79.47,944.08,1028.41,700,5.24,1.98,-54,1
1619831220,2021-05-01 03:07,75.82,944.11,1028.44,700,5.23,1.32,-53,1
1619831520,2021-05-01 03:12,76.51,944.11,1028.45,700,5.28,1.49,-52,1
1619831820,2021-05-01 03:17,76.01,944.10,1028.44,700,5.22,1.34,-52,1
1619832120,2021-05-01 03:22,83.07,944.13,1028.47,700,5.29,2.65,-54,1
1619832420,2021-05-01 03:27,80.74,944.09,1028.43,700,5.38,2.34,-54,1
1619832720,2021-05-01 03:32,80.72,944.00,1028.33,700,5.51,2.46,-51,1
1619833020,2021-05-01 03:37,77.49,943.99,1028.33,700,5.66,2.04,-55,1
1619833320,2021-05-01 03:42,76.26,943.93,1028.26,700,5.92,2.07,-54,1
1619833620,2021-05-01 03:47,76.27,943.76,1028.10,700,6.11,2.25,-54,1
1619833920,2021-05-01 03:52,78.30,943.78,1028.12,700,6.26,2.77,-53,1
1619834220,2021-05-01 03:57,74.61,943.70,1028.03,700,6.35,2.18,-53,1
1619834520,2021-05-01 04:02,74.41,943.68,1028.02,700,6.45,2.23,-52,1
1619834820,2021-05-01 04:07,73.50,943.63,1027.97,700,6.49,2.10,-52,1
1619835121,2021-05-01 04:12,73.86,943.70,1028.04,700,6.48,2.16,-53,1
1619835421,2021-05-01 04:17,73.37,943.64,1027.98,700,6.50,2.09,-55,1
1619835721,2021-05-01 04:22,73.45,943.62,1027.96,700,6.49,2.09,-55,1
1619836021,2021-05-01 04:27,74.09,943.65,1027.99,700,6.56,2.28,-54,1
1619836321,2021-05-01 04:32,73.29,943.65,1027.98,700,6.56,2.13,-54,1
1619836621,2021-05-01 04:37,74.73,943.55,1027.89,700,6.59,2.43,-51,1
1619836921,2021-05-01 04:42,74.78,943.51,1027.85,700,6.61,2.46,-54,1
1619837221,2021-05-01 04:47,72.99,943.44,1027.78,700,6.59,2.10,-53,1
1619837521,2021-05-01 04:52,72.36,943.42,1027.76,700,6.68,2.06,-55,1
1619837821,2021-05-01 04:57,72.48,943.37,1027.71,700,6.65,2.06,-55,1
1619838121,2021-05-01 05:02,72.18,943.33,1027.67,700,6.71,2.06,-54,1
1619838421,2021-05-01 05:07,71.41,943.41,1027.74,700,6.68,1.88,-53,1
1619838721,2021-05-01 05:12,71.93,943.37,1027.71,700,6.60,1.91,-51,1
1619839021,2021-05-01 05:17,72.02,943.52,1027.85,700,6.63,1.95,-51,1
1619839321,2021-05-01 05:22,72.19,943.55,1027.89,700,6.65,2.00,-54,1
1619839621,2021-05-01 05:27,73.51,943.66,1028.00,700,6.62,2.23,-53,1
1619839921,2021-05-01 05:32,76.12,943.69,1028.03,700,6.56,2.66,-51,1
1619840222,2021-05-01 05:37,78.25,943.82,1028.15,700,6.48,2.97,-55,1
1619840522,2021-05-01 05:42,83.91,943.86,1028.19,700,6.38,3.86,-51,1
1619840822,2021-05-01 05:47,90.47,943.98,1028.32,700,6.01,4.57,-50,1
1619841122,2021-05-01 05:52,94.17,944.06,1028.40,700,5.82,4.96,-52,1
1619841422,2021-05-01 05:57,97.28,944.20,1028.53,700,5.62,5.23,-51,1
1619841722,2021-05-01 06:02,100.00,944.27,1028.61,700,5.48,5.48,-51,1
1619842022,2021-05-01 06:07,100.00,944.27,1028.60,700,5.40,5.40,-52,1
1619842322,2021-05-01 06:12,99.98,944.25,1028.58,700,5.43,5.43,-54,1
1619842622,2021-05-01 06:17,93.27,944.27,1028.60,700,5.41,4.41,-54,1
1619842922,2021-05-01 06:22,100.00,944.23,1028.57,700,5.38,5.38,-54,1
1619843222,2021-05-01 06:27,92.02,944.17,1028.51,700,5.30,4.11,-51,1
1619843522,2021-05-01 06:32,100.00,944.22,1028.56,700,5.35,5.35,-51,1
1619843822,2021-05-01 06:37,93.21,944.24,1028.58,700,5.42,4.41,-52,1
1619844122,2021-05-01 06:42,88.86,944.17,1028.50,700,5.58,3.89,-52,1
1619844422,2021-05-01 06:47,89.10,944.13,1028.46,700,5.73,4.08,-53,1
1619844723,2021-05-01 06:52,90.29,944.06,1028.40,700,5.84,4.38,-54,1
1619845023,2021-05-01 06:57,95.12,944.07,1028.41,700,5.96,5.24,-54,1
1619845323,2021-05-01 07:02,98.39,944.08,1028.42,700,6.00,5.77,-50,1
1619845623,2021-05-01 07:07,98.45,944.04,1028.38,700,5.98,5.76,-54,1
1619845923,2021-05-01 07:12,99.18,944.01,1028.35,700,6.06,5.94,-53,1
1619846223,2021-05-01 07:17,100.00,944.04,1028.38,700,6.06,6.06,-53,1
1619846523,2021-05-01 07:22,100.00,944.01,1028.35,700,6.14,6.14,-52,1
1619846823,2021-05-01 07:27,100.00,943.93,1028.27,700,6.35,6.35,-55,1
1619847123,2021-05-01 07:32,99.87,943.92,1028.26,700,6.53,6.52,-54,1
1619847423,2021-05-01 07:37,97.28,943.93,1028.27,700,6.67,6.27,-53,1
1619847723,2021-05-01 07:42,96.57,943.93,1028.26,700,6.80,6.30,-52,1
1619848023,2021-05-01 07:47,99.47,943.93,1028.26,700,6.84,6.77,-51,1
1619848323,2021-05-01 07:52,96.84,943.89,1028.23,700,6.91,6.45,-55,1
1619848623,2021-05-01 07:57,95.70,943.81,1028.15,700,6.87,6.24,-51,1
1619848923,2021-05-01 08:02,95.75,943.82,1028.16,700,6.92,6.29,-52,1
1619849223,2021-05-01 08:07,96.39,943.82,1028.16,700,7.10,6.57,-54,1
1619849523,2021-05-01 08:12,99.93,943.94,1028.28,700,7.32,7.31,-53,1
1619849824,2021-05-01 08:17,97.03,943.97,1028.30,700,7.32,6.89,-54,1
1619850124,2021-05-01 08:22,99.38,943.99,1028.33,700,7.45,7.36,-51,1
1619851027,2021-05-01 08:37,91.32,943.84,1028.18,700,7.73,6.41,-52,1
1619851327,2021-05-01 08:42,90.90,943.75,1028.09,700,7.71,6.32,-54,1
1619851627,2021-05-01 08:47,93.80,943.75,1028.09,700,7.73,6.80,-52,1
1619851927,2021-05-01 08:52,92.11,943.82,1028.16,700,7.83,6.64,-54,1
1619852227,2021-05-01 08:57,88.24,943.95,1028.28,700,7.71,5.89,-51,1
1619852527,2021-05-01 09:02,89.26,944.07,1028.40,700,7.59,5.94,-52,1
1619852827,2021-05-01 09:07,88.69,944.23,1028.57,700,7.45,5.71,-52,1
1619853127,2021-05-01 09:12,90.29,944.22,1028.56,700,7.51,6.03,-51,1
1619853427,2021-05-01 09:17,89.02,944.19,1028.53,700,7.59,5.90,-51,1
1619853727,2021-05-01 09:22,89.60,944.20,1028.54,700,7.70,6.10,-52,1
1619854027,2021-05-01 09:27,87.57,944.11,1028.45,700,7.78,5.85,-52,1
1619854327,2021-05-01 09:32,86.51,944.18,1028.52,700,7.74,5.64,-51,1
1619854627,2021-05-01 09:37,87.95,944.31,1028.65,700,7.73,5.87,-53,1
1619854927,2021-05-01 09:42,84.86,944.41,1028.74,700,7.55,5.17,-54,1
1619855227,2021-05-01 09:47,87.22,944.34,1028.68,700,7.65,5.67,-51,1
1619855528,2021-05-01 09:52,85.96,944.36,1028.70,700,7.94,5.74,-54,1
1619855828,2021-05-01 09:57,82.85,944.34,1028.67,700,8.09,5.36,-52,1
1619856128,2021-05-01 10:02,82.86,944.39,1028.73,700,8.41,5.67,-53,1
1619856428,2021-05-01 10:07,80.12,944.33,1028.67,700,8.95,5.72,-53,1
1619856728,2021-05-01 10:12,79.41,944.22,1028.56,700,9.40,6.03,-52,1
1619857028,2021-05-01 10:17,75.59,944.19,1028.53,700,10.10,5.99,-53,1
1619857328,2021-05-01 10:22,71.62,944.28,1028.62,700,10.47,5.57,-55,1
1619857628,2021-05-01 10:27,69.63,944.30,1028.64,700,10.83,5.51,-53,1
1619857928,2021-05-01 10:32,69.07,944.28,1028.62,700,11.05,5.60,-54,1
1619858228,2021-05-01 10:37,74.48,944.22,1028.56,700,11.27,6.91,-52,1
1619858528,2021-05-01 10:42,75.43,944.12,1028.46,700,11.64,7.45,-51,1
1619858828,2021-05-01 10:47,71.25,944.09,1028.43,700,11.97,6.94,-51,1
1619859128,2021-05-01 10:52,66.88,944.01,1028.34,700,12.02,6.07,-50,1
1619859428,2021-05-01 10:57,65.09,943.90,1028.23,700,12.07,5.72,-53,1
1619859728,2021-05-01 11:02,62.07,944.03,1028.37,700,12.14,5.11,-54,1
1619860028,2021-05-01 11:07,61.88,943.97,1028.31,700,11.98,4.91,-54,1
1619860329,2021-05-01 11:12,70.21,943.96,1028.29,700,12.10,6.85,-54,1
1619860629,2021-05-01 11:17,63.79,943.82,1028.15,700,11.58,4.97,-52,1
1619860929,2021-05-01 11:22,66.36,943.78,1028.12,700,11.64,5.59,-53,1
1619861229,2021-05-01 11:27,65.71,943.83,1028.16,700,11.35,5.17,-53,1
1619861529,2021-05-01 11:32,68.61,944.00,1028.33,700,11.08,5.54,-51,1
1619861829,2021-05-01 11:37,68.22,943.89,1028.23,700,10.97,5.35,-52,1
1619862129,2021-05-01 11:42,69.19,943.83,1028.17,700,10.72,5.31,-51,1
1619862429,2021-05-01 11:47,71.24,943.83,1028.17,700,10.67,5.69,-53,1
1619862729,2021-05-01 11:52,70.16,943.78,1028.11,700,10.66,5.46,-52,1
1619863029,2021-05-01 11:57,70.09,943.80,1028.14,700,10.74,5.52,-55,1
1619863329,2021-05-01 12:02,69.59,943.75,1028.09,700,10.92,5.59,-52,1
1619863629,2021-05-01 12:07,71.94,943.68,1028.02,700,11.55,6.67,-53,1
1619863929,2021-05-01 12:12,67.36,943.69,1028.03,700,12.34,6.48,-54,1
1619864229,2021-05-01 12:17,62.72,943.68,1028.02,700,13.59,6.63,-55,1
1619864529,2021-05-01 12:22,60.43,943.70,1028.03,700,15.04,7.46,-54,1
1619864829,2021-05-01 12:27,67.94,943.65,1027.98,700,16.82,10.88,-56,1
1619865129,2021-05-01 12:32,50.70,943.62,1027.96,700,17.76,7.42,-56,1
1619865430,2021-05-01 12:37,47.02,943.48,1027.81,700,18.74,7.22,-57,1
1619865730,2021-05-01 12:42,55.39,943.29,1027.63,700,19.63,10.47,-57,1
1619866030,2021-05-01 12:47,45.89,943.27,1027.60,700,19.80,7.83,-57,1
1619866330,2021-05-01 12:52,48.53,943.28,1027.62,700,20.42,9.22,-57,1
1619866630,2021-05-01 12:57,45.45,943.30,1027.64,700,19.13,7.08,-56,1
1619866930,2021-05-01 13:02,44.49,943.48,1027.81,700,19.15,6.79,-55,1
1619867230,2021-05-01 13:07,47.36,943.51,1027.85,700,18.39,7.00,-56,1
1619867530,2021-05-01 13:12,46.37,943.40,1027.74,700,18.82,7.09,-56,1
1619867830,2021-05-01 13:17,46.96,943.34,1027.68,700,18.73,7.19,-56,1
1619868130,2021-05-01 13:22,46.90,943.31,1027.65,700,18.71,7.15,-56,1
1619868430,2021-05-01 13:27,46.28,943.26,1027.60,700,19.48,7.66,-55,1
1619868730,2021-05-01 13:32,44.75,943.10,1027.44,700,19.57,7.25,-55,1
1619869030,2021-05-01 13:37,44.77,943.25,1027.58,700,19.35,7.06,-56,1
1619869330,2021-05-01 13:42,45.18,943.14,1027.48,700,18.48,6.40,-56,1
1619869630,2021-05-01 13:47,47.27,942.86,1027.19,700,18.35,6.94,-56,1
1619869930,2021-05-01 13:52,49.16,942.95,1027.28,700,17.69,6.91,-57,1
1619870231,2021-05-01 13:57,48.77,942.89,1027.22,700,18.55,7.58,-57,1
1619870531,2021-05-01 14:02,47.12,942.84,1027.18,700,18.77,7.28,-54,1
1619870831,2021-05-01 14:07,46.51,942.95,1027.29,700,19.01,7.31,-54,1
1619871131,2021-05-01 14:12,47.02,943.09,1027.43,700,18.37,6.88,-55,1
1619871431,2021-05-01 14:17,46.51,943.19,1027.53,700,18.70,7.02,-55,1
1619871731,2021-05-01 14:22,44.97,943.08,1027.41,700,19.29,7.07,-56,1
1619872031,2021-05-01 14:27,45.04,943.05,1027.39,700,18.21,6.11,-56,1
1619872331,2021-05-01 14:32,47.66,942.91,1027.25,700,17.64,6.41,-55,1
1619872631,2021-05-01 14:37,50.54,942.80,1027.14,700,17.26,6.91,-55,1
1619872931,2021-05-01 14:42,49.77,942.78,1027.11,700,17.13,6.57,-56,1
1619873231,2021-05-01 14:47,50.97,942.69,1027.03,700,17.01,6.81,-56,1
1619873531,2021-05-01 14:52,49.60,942.80,1027.14,700,17.68,7.03,-56,1
1619873831,2021-05-01 14:57,48.68,942.63,1026.97,700,17.93,6.98,-55,1
1619874131,2021-05-01 15:02,47.78,942.78,1027.12,700,17.93,6.71,-56,1
1619874432,2021-05-01 15:07,48.05,942.79,1027.13,700,17.48,6.38,-56,1
1619874732,2021-05-01 15:12,48.99,942.87,1027.21,700,17.11,6.32,-55,1
1619875032,2021-05-01 15:17,50.62,942.92,1027.25,700,16.41,6.15,-55,1
1619875332,2021-05-01 15:22,51.30,942.78,1027.12,700,16.01,5.98,-56,1
1619875632,2021-05-01 15:27,53.21,942.78,1027.12,700,15.45,5.99,-55,1
1619875932,2021-05-01 15:32,53.38,942.77,1027.11,700,15.20,5.80,-55,1
1619876232,2021-05-01 15:37,54.15,942.85,1027.18,700,15.07,5.89,-55,1
1619876532,2021-05-01 15:42,54.24,942.79,1027.13,700,15.02,5.86,-54,1
1619876832,2021-05-01 15:47,54.95,942.71,1027.05,700,14.88,5.92,-54,1
1619877132,2021-05-01 15:52,54.11,942.68,1027.01,700,15.13,5.93,-55,1
1619877432,2021-05-01 15:57,55.53,942.67,1027.01,700,15.26,6.43,-53,1
1619877732,2021-05-01 16:02,54.24,942.68,1027.01,700,15.26,6.09,-53,1
1619878032,2021-05-01 16:07,53.78,942.64,1026.97,700,14.95,5.68,-54,1
1619878332,2021-05-01 16:12,53.42,942.65,1026.99,700,15.12,5.74,-54,1
1619878633,2021-05-01 16:17,53.56,942.71,1027.04,700,15.30,5.94,-54,1
1619878933,2021-05-01 16:22,53.19,942.65,1026.99,700,15.33,5.87,-56,1
1619879233,2021-05-01 16:27,53.75,942.61,1026.95,700,15.46,6.14,-54,1
1619879533,2021-05-01 16:32,53.73,942.51,1026.84,700,15.03,5.74,-55,1
1619879833,2021-05-01 16:37,55.01,942.53,1026.86,700,14.49,5.57,-54,1
1619880133,2021-05-01 16:42,55.54,942.50,1026.84,700,14.19,5.43,-54,1
1619880433,2021-05-01 16:47,56.29,942.48,1026.81,700,13.99,5.44,-55,1
1619880733,2021-05-01 16:52,57.13,942.55,1026.88,700,13.67,5.35,-56,1
1619881033,2021-05-01 16:57,57.33,942.54,1026.87,700,13.48,5.22,-56,1
1619881333,2021-05-01 17:02,57.36,942.60,1026.93,700,13.33,5.09,-55,1
1619881633,2021-05-01 17:07,59.62,942.54,1026.88,700,13.28,5.60,-55,1
1619881933,2021-05-01 17:12,58.35,942.40,1026.74,700,13.14,5.16,-55,1
1619882233,2021-05-01 17:17,58.75,942.45,1026.79,700,12.98,5.11,-54,1
1619882533,2021-05-01 17:22,59.95,942.58,1026.92,700,12.74,5.17,-55,1
1619882833,2021-05-01 17:27,61.03,942.69,1027.03,700,12.50,5.20,-54,1
1619883134,2021-05-01 17:32,60.84,942.72,1027.05,700,12.44,5.10,-56,1
1619883434,2021-05-01 17:37,62.46,942.68,1027.02,700,12.09,5.15,-55,1
1619883734,2021-05-01 17:42,62.29,942.63,1026.97,700,12.10,5.12,-53,1
1619884034,2021-05-01 17:47,63.09,942.79,1027.12,700,11.97,5.18,-53,1
1619884334,2021-05-01 17:52,63.92,942.76,1027.10,700,11.71,5.12,-54,1
1619884634,2021-05-01 17:57,65.26,942.72,1027.06,700,11.54,5.26,-55,1
1619885537,2021-05-01 18:12,66.31,942.62,1026.96,700,11.34,5.29,-56,1
1619885837,2021-05-01 18:17,65.53,942.59,1026.93,700,11.49,5.27,-55,1
1619886137,2021-05-01 18:22,66.68,942.52,1026.86,700,11.41,5.44,-55,1
1619886437,2021-05-01 18:27,66.87,942.39,1026.73,700,11.31,5.39,-54,1
1619886737,2021-05-01 18:32,66.42,942.51,1026.85,700,11.39,5.37,-55,1
1619887037,2021-05-01 18:37,67.03,942.49,1026.83,700,11.35,5.46,-55,1
1619887337,2021-05-01 18:42,67.77,942.41,1026.74,700,11.35,5.62,-55,1
1619887637,2021-05-01 18:47,68.05,942.50,1026.84,700,11.17,5.50,-56,1
1619887937,2021-05-01 18:52,68.09,942.44,1026.77,700,11.08,5.43,-55,1
1619888237,2021-05-01 18:57,69.03,942.45,1026.78,700,11.06,5.61,-55,1
1619888538,2021-05-01 19:02,69.44,942.62,1026.96,700,10.98,5.61,-55,1
1619888838,2021-05-01 19:07,69.17,942.63,1026.96,700,10.97,5.55,-55,1
1619889138,2021-05-01 19:12,69.95,942.48,1026.81,700,10.84,5.59,-55,1
1619889438,2021-05-01 19:17,69.00,942.50,1026.84,700,10.78,5.33,-54,1
1619889738,2021-05-01 19:22,70.29,942.53,1026.87,700,10.80,5.62,-55,1
1619890038,2021-05-01 19:27,69.27,942.56,1026.90,700,10.74,5.35,-56,1
1619890338,2021-05-01 19:32,69.79,942.49,1026.83,700,10.70,5.42,-53,1
1619890638,2021-05-01 19:37,69.41,942.49,1026.83,700,10.58,5.23,-55,1
1619890938,2021-05-01 19:42,70.47,942.60,1026.94,700,10.52,5.38,-55,1
1619891238,2021-05-01 19:47,70.64,942.66,1026.99,700,10.35,5.26,-55,1
1619891538,2021-05-01 19:52,73.51,942.69,1027.02,700,10.18,5.67,-54,1
1619891838,2021-05-01 19:57,72.97,942.72,1027.06,700,10.11,5.49,-53,1
1619892138,2021-05-01 20:02,71.07,942.59,1026.93,700,10.13,5.13,-53,1
1619892438,2021-05-01 20:07,73.25,942.57,1026.91,700,10.01,5.45,-55,1
1619892738,2021-05-01 20:12,72.19,942.53,1026.87,700,10.06,5.29,-53,1
1619893039,2021-05-01 20:17,73.20,942.40,1026.74,700,9.96,5.39,-54,1
1619893339,2021-05-01 20:22,71.68,942.43,1026.77,700,9.98,5.11,-55,1
1619893639,2021-05-01 20:27,74.27,942.45,1026.78,700,9.80,5.45,-54,1
1619893939,2021-05-01 20:32,72.80,942.53,1026.87,700,9.88,5.24,-54,1
1619894239,2021-05-01 20:37,73.42,942.63,1026.97,700,9.87,5.35,-54,1
1619894539,2021-05-01 20:42,73.72,942.74,1027.08,700,9.77,5.31,-55,1
1619894839,2021-05-01 20:47,73.98,942.80,1027.14,700,9.85,5.44,-54,1
1619895139,2021-05-01 20:52,72.25,942.77,1027.11,700,9.83,5.08,-54,1
1619895439,2021-05-01 20:57,74.78,942.72,1027.06,700,9.88,5.62,-55,1
1619895739,2021-05-01 21:02,73.71,942.63,1026.96,700,9.84,5.38,-54,1
1619896039,2021-05-01 21:07,72.90,942.43,1026.76,700,9.80,5.18,-55,1
1619896339,2021-05-01 21:12,75.26,942.32,1026.66,700,9.75,5.59,-55,1
1619896639,2021-05-01 21:17,75.57,942.36,1026.70,700,9.51,5.42,-55,1
1619896939,2021-05-01 21:22,75.48,942.38,1026.72,700,9.55,5.44,-56,1
1619897546,2021-05-01 21:32,76.73,942.43,1026.77,700,9.49,5.62,-55,1
1619897846,2021-05-01 21:37,78.37,942.35,1026.69,700,9.48,5.91,-55,1
1619898146,2021-05-01 21:42,81.52,942.47,1026.80,700,9.15,6.16,-54,1
1619898446,2021-05-01 21:47,74.91,942.33,1026.67,700,9.37,5.16,-54,1
1619898746,2021-05-01 21:52,74.23,942.30,1026.64,700,9.38,5.03,-55,1
1619899046,2021-05-01 21:57,75.20,942.21,1026.55,700,9.36,5.20,-55,1
1619899346,2021-05-01 22:02,81.11,942.18,1026.52,700,9.28,6.21,-55,1
1619899646,2021-05-01 22:07,78.12,942.16,1026.49,700,9.34,5.73,-55,1
1619899949,2021-05-01 22:12,80.78,942.08,1026.42,700,9.34,6.22,-55,1
1619900249,2021-05-01 22:17,74.44,942.07,1026.40,700,9.42,5.11,-55,1
1619900549,2021-05-01 22:22,77.51,942.01,1026.35,700,9.46,5.73,-55,1
1619900849,2021-05-01 22:27,74.18,941.83,1026.17,700,9.48,5.12,-55,1
1619901149,2021-05-01 22:32,81.03,941.88,1026.22,700,9.28,6.20,-55,1
1619901449,2021-05-01 22:37,84.04,941.61,1025.95,700,9.11,6.56,-55,1
1619901749,2021-05-01 22:42,79.56,941.55,1025.89,700,9.26,5.92,-53,1
1619902049,2021-05-01 22:47,82.43,941.38,1025.71,700,9.04,6.22,-56,1
1619902349,2021-05-01 22:52,81.42,941.30,1025.63,700,9.07,6.06,-52,1
1619902649,2021-05-01 22:57,81.95,941.28,1025.62,700,9.02,6.11,-53,1
1619902949,2021-05-01 23:02,83.37,941.20,1025.54,700,8.81,6.15,-55,1
1619903250,2021-05-01 23:07,82.91,941.13,1025.46,700,8.90,6.16,-53,1
1619903550,2021-05-01 23:12,80.61,941.28,1025.62,700,8.93,5.78,-53,1
1619903850,2021-05-01 23:17,81.16,941.16,1025.49,700,8.99,5.94,-55,1
1619904150,2021-05-01 23:22,82.39,941.21,1025.54,700,8.76,5.93,-52,1
1619904450,2021-05-01 23:27,82.22,941.16,1025.50,700,8.69,5.84,-53,1
1619904750,2021-05-01 23:32,80.42,941.18,1025.51,700,8.72,5.55,-54,1
1619905050,2021-05-01 23:37,81.24,940.99,1025.32,700,8.79,5.76,-54,1
1619905350,2021-05-01 23:42,79.80,940.88,1025.22,700,8.78,5.49,-53,1
1619905650,2021-05-01 23:47,82.26,940.77,1025.11,700,8.78,5.93,-54,1
1619905950,2021-05-01 23:52,78.79,940.72,1025.06,700,8.81,5.34,-55,1
1619906250,2021-05-01 23:57,79.51,940.51,1024.85,700,8.75,5.41,-54,1