1619906550,2021-05-02 00:02,81.29,940.30,1024.64,700,8.78,5.76,-52,1
1619906850,2021-05-02 00:07,78.18,940.16,1024.50,700,8.86,5.27,-54,1
1619907151,2021-05-02 00:12,77.80,940.04,1024.38,700,8.87,5.21,-53,1
1619907451,2021-05-02 00:17,78.53,940.05,1024.39,700,8.85,5.33,-54,1
1619907751,2021-05-02 00:22,78.09,939.92,1024.25,700,8.79,5.19,-54,1
1619908051,2021-05-02 00:27,78.79,939.90,1024.23,700,8.74,5.27,-51,1
1619908351,2021-05-02 00:32,81.59,939.79,1024.13,700,8.66,5.70,-53,1
1619908651,2021-05-02 00:37,81.60,939.63,1023.97,700,8.54,5.58,-54,1
1619908951,2021-05-02 00:42,82.70,939.71,1024.05,700,8.52,5.75,-54,1
1619909251,2021-05-02 00:47,82.45,939.74,1024.08,700,8.61,5.80,-54,1
1619909551,2021-05-02 00:52,79.30,939.58,1023.92,700,8.63,5.25,-51,1
1619909851,2021-05-02 00:57,80.77,939.48,1023.81,700,8.59,5.48,-52,1
1619910151,2021-05-02 01:02,83.30,939.41,1023.74,700,8.48,5.82,-55,1
1619910451,2021-05-02 01:07,84.27,939.44,1023.77,700,8.45,5.96,-55,1
1619910751,2021-05-02 01:12,85.01,939.37,1023.71,700,8.40,6.03,-55,1
1619911051,2021-05-02 01:17,81.53,939.29,1023.63,700,8.45,5.48,-52,1
1619911351,2021-05-02 01:22,84.80,939.17,1023.51,700,8.34,5.94,-54,1
1619911651,2021-05-02 01:27,81.64,939.18,1023.52,700,8.42,5.47,-54,1
1619911952,2021-05-02 01:32,84.88,939.17,1023.51,700,8.43,6.04,-53,1
1619912252,2021-05-02 01:37,88.48,939.14,1023.47,700,8.30,6.51,-54,1
1619912552,2021-05-02 01:42,88.29,939.07,1023.41,700,8.31,6.49,-52,1
1619912852,2021-05-02 01:47,89.26,938.77,1023.11,700,8.29,6.63,-54,1
1619913152,2021-05-02 01:52,91.53,938.47,1022.81,700,8.27,6.98,-54,1
1619913452,2021-05-02 01:57,91.37,938.31,1022.65,700,8.17,6.85,-51,1
1619913752,2021-05-02 02:02,90.26,938.12,1022.46,700,7.97,6.48,-52,1
1619914052,2021-05-02 02:07,88.54,938.04,1022.38,700,7.87,6.10,-51,1
1619914352,2021-05-02 02:12,95.58,938.01,1022.34,700,7.72,7.06,-51,1
1619914652,2021-05-02 02:17,95.78,938.02,1022.36,700,7.63,7.01,-55,1
1619914952,2021-05-02 02:22,100.00,937.82,1022.15,700,7.59,7.60,-56,1
1619915252,2021-05-02 02:27,99.83,937.49,1021.83,700,7.62,7.60,-57,1
1619915552,2021-05-02 02:32,94.12,937.33,1021.67,700,7.57,6.69,-54,1
1619915852,2021-05-02 02:37,94.83,937.12,1021.46,700,7.49,6.72,-54,1
1619916152,2021-05-02 02:42,94.45,937.22,1021.56,700,7.49,6.66,-52,1
1619916452,2021-05-02 02:47,97.78,937.38,1021.72,700,7.57,7.25,-54,1
1619916752,2021-05-02 02:52,100.00,937.34,1021.68,700,7.62,7.63,-57,1
1619917053,2021-05-02 02:57,100.00,937.00,1021.33,700,7.70,7.71,-55,1
1619917353,2021-05-02 03:02,100.00,936.90,1021.24,700,7.70,7.71,-55,1
1619917653,2021-05-02 03:07,100.00,936.55,1020.88,700,7.66,7.67,-53,1
1619917953,2021-05-02 03:12,99.08,936.53,1020.86,700,7.66,7.53,-54,1
1619918253,2021-05-02 03:17,96.00,936.45,1020.79,700,7.63,7.04,-54,1
1619918553,2021-05-02 03:22,100.00,936.43,1020.77,700,7.68,7.69,-53,1
1619918853,2021-05-02 03:27,100.00,936.30,1020.64,700,7.71,7.72,-53,1
1619919153,2021-05-02 03:32,97.64,936.19,1020.53,700,7.74,7.40,-51,1
1619919453,2021-05-02 03:37,100.00,935.99,1020.32,700,7.77,7.78,-53,1
1619919753,2021-05-02 03:42,100.00,935.93,1020.27,700,7.65,7.66,-51,1
1619920053,2021-05-02 03:47,100.00,935.88,1020.22,700,7.78,7.79,-54,1
1619920353,2021-05-02 03:52,100.00,935.63,1019.97,700,7.77,7.78,-53,1
1619920653,2021-05-02 03:57,100.00,935.45,1019.79,700,7.67,7.68,-54,1
1619920953,2021-05-02 04:02,100.00,935.32,1019.65,700,7.74,7.75,-54,1
1619921253,2021-05-02 04:07,100.00,935.31,1019.64,700,7.72,7.73,-54,1
1619921553,2021-05-02 04:12,100.00,935.15,1019.49,700,7.74,7.75,-54,1
1619921853,2021-05-02 04:17,100.00,935.02,1019.36,700,7.78,7.79,-53,1
1619922154,2021-05-02 04:22,100.00,934.98,1019.31,700,7.84,7.85,-54,1
1619922454,2021-05-02 04:27,100.00,934.92,1019.26,700,7.91,7.92,-52,1
1619922754,2021-05-02 04:32,100.00,934.79,1019.13,700,7.89,7.90,-55,1
1619923054,2021-05-02 04:37,99.89,934.60,1018.93,700,7.90,7.89,-55,1
1619923354,2021-05-02 04:42,100.00,934.34,1018.67,700,7.97,7.98,-55,1
1619923654,2021-05-02 04:47,100.00,934.24,1018.58,700,7.87,7.88,-57,1
1619923954,2021-05-02 04:52,100.00,934.28,1018.62,700,7.96,7.97,-54,1
1619924254,2021-05-02 04:57,100.00,934.21,1018.55,700,7.90,7.91,-55,1
1619924554,2021-05-02 05:02,100.00,934.17,1018.51,700,7.88,7.89,-55,1
1619924854,2021-05-02 05:07,100.00,934.02,1018.35,700,7.90,7.91,-52,1
1619925154,2021-05-02 05:12,100.00,933.99,1018.33,700,7.93,7.94,-54,1
1619925454,2021-05-02 05:17,100.00,933.97,1018.30,700,8.00,8.01,-54,1
1619925754,2021-05-02 05:22,100.00,933.97,1018.30,700,8.09,8.10,-53,1
1619926054,2021-05-02 05:27,100.00,933.89,1018.23,700,8.04,8.05,-51,1
1619926354,2021-05-02 05:32,100.00,933.65,1017.98,700,8.09,8.10,-56,1
1619926654,2021-05-02 05:37,100.00,933.70,1018.04,700,8.05,8.06,-52,1
1619926954,2021-05-02 05:42,100.00,933.85,1018.19,700,8.00,8.01,-53,1
1619927254,2021-05-02 05:47,100.00,933.75,1018.09,700,7.95,7.96,-54,1
1619927555,2021-05-02 05:52,100.00,933.54,1017.87,700,7.80,7.81,-55,1
1619927855,2021-05-02 05:57,100.00,933.34,1017.68,700,7.59,7.60,-55,1
1619928155,2021-05-02 06:02,100.00,933.31,1017.65,700,7.44,7.45,-56,1
1619928455,2021-05-02 06:07,100.00,933.55,1017.89,700,7.47,7.48,-54,1
1619928755,2021-05-02 06:12,100.00,933.70,1018.04,700,7.59,7.60,-59,1
1619929055,2021-05-02 06:17,100.00,933.87,1018.20,700,7.57,7.58,-53,1
1619929355,2021-05-02 06:22,100.00,933.57,1017.91,700,7.51,7.52,-51,1
1619929655,2021-05-02 06:27,100.00,933.68,1018.02,700,7.51,7.52,-53,1
1619929955,2021-05-02 06:32,100.00,933.45,1017.78,700,7.44,7.45,-53,1
1619930255,2021-05-02 06:37,100.00,933.47,1017.81,700,7.47,7.48,-53,1
1619930555,2021-05-02 06:42,100.00,933.33,1017.67,700,7.41,7.42,-53,1
1619930855,2021-05-02 06:47,100.00,933.31,1017.65,700,7.33,7.34,-53,1
1619931155,2021-05-02 06:52,100.00,933.26,1017.59,700,7.27,7.28,-54,1
1619931455,2021-05-02 06:57,100.00,933.38,1017.71,700,7.22,7.23,-60,1
1619931755,2021-05-02 07:02,100.00,933.41,1017.75,700,7.18,7.19,-59,1
1619932055,2021-05-02 07:07,100.00,933.37,1017.71,700,7.20,7.21,-56,1
1619932355,2021-05-02 07:12,100.00,933.39,1017.73,700,7.20,7.21,-56,1
1619932656,2021-05-02 07:17,100.00,933.46,1017.80,700,7.06,7.06,-55,1
1619932956,2021-05-02 07:22,100.00,933.19,1017.53,700,7.05,7.05,-59,1
1619933256,2021-05-02 07:27,100.00,933.21,1017.55,700,7.01,7.01,-55,1
1619933556,2021-05-02 07:32,100.00,933.12,1017.45,700,7.07,7.07,-57,1
1619933856,2021-05-02 07:37,100.00,933.05,1017.39,700,6.95,6.95,-51,1
1619934156,2021-05-02 07:42,100.00,933.08,1017.42,700,7.01,7.01,-55,1
1619934456,2021-05-02 07:47,100.00,933.15,1017.49,700,6.94,6.94,-55,1
1619934756,2021-05-02 07:52,100.00,933.12,1017.46,700,6.90,6.90,-53,1
1619935056,2021-05-02 07:57,100.00,933.21,1017.55,700,6.93,6.93,-56,1
1619939294,2021-05-02 09:08,100.00,933.76,1018.10,700,6.76,6.76,-54,1
1619939594,2021-05-02 09:13,100.00,933.76,1018.09,700,6.76,6.76,-52,1
1619939894,2021-05-02 09:18,100.00,933.83,1018.17,700,6.83,6.83,-52,1
1619940194,2021-05-02 09:23,100.00,933.79,1018.12,700,6.86,6.86,-53,1
1619940494,2021-05-02 09:28,100.00,933.78,1018.12,700,7.04,7.04,-53,1
1619940794,2021-05-02 09:33,100.00,933.84,1018.17,700,6.97,6.97,-55,1
1619941094,2021-05-02 09:38,100.00,933.94,1018.28,700,6.85,6.85,-55,1
1619941394,2021-05-02 09:43,100.00,934.00,1018.33,700,6.85,6.85,-54,1
1619941694,2021-05-02 09:48,100.00,934.08,1018.42,700,6.89,6.89,-53,1
1619941994,2021-05-02 09:53,100.00,934.21,1018.55,700,6.85,6.85,-55,1
1619942294,2021-05-02 09:58,100.00,934.43,1018.77,700,6.70,6.70,-54,1
1619942594,2021-05-02 10:03,100.00,934.52,1018.86,700,6.55,6.55,-53,1
1619942894,2021-05-02 10:08,100.00,934.73,1019.06,700,6.30,6.30,-53,1
1619943194,2021-05-02 10:13,100.00,934.81,1019.14,700,6.27,6.27,-55,1
1619943494,2021-05-02 10:18,100.00,934.89,1019.23,700,6.30,6.30,-55,1
1619943794,2021-05-02 10:23,100.00,935.04,1019.38,700,6.30,6.30,-55,1
1619944095,2021-05-02 10:28,100.00,935.08,1019.42,700,6.25,6.25,-57,1
1619944395,2021-05-02 10:33,100.00,935.17,1019.51,700,6.28,6.28,-55,1
1619944695,2021-05-02 10:38,100.00,935.35,1019.69,700,6.13,6.13,-56,1
1619944995,2021-05-02 10:43,100.00,935.51,1019.85,700,6.11,6.11,-57,1
1619945295,2021-05-02 10:48,100.00,935.52,1019.86,700,6.01,6.01,-55,1
1619945595,2021-05-02 10:53,100.00,935.48,1019.82,700,5.82,5.82,-57,1
1619945895,2021-05-02 10:58,100.00,935.65,1019.99,700,5.96,5.96,-56,1
1619946195,2021-05-02 11:03,100.00,935.70,1020.04,700,5.93,5.93,-55,1
1619946495,2021-05-02 11:08,100.00,935.89,1020.23,700,6.00,6.00,-54,1
1619946795,2021-05-02 11:13,100.00,935.89,1020.22,700,6.14,6.14,-55,1
1619947095,2021-05-02 11:18,100.00,935.90,1020.24,700,6.10,6.10,-51,1
1619947395,2021-05-02 11:23,100.00,935.96,1020.29,700,6.23,6.23,-55,1
1619947695,2021-05-02 11:28,100.00,936.13,1020.47,700,6.21,6.21,-55,1
1619947995,2021-05-02 11:33,100.00,936.19,1020.53,700,6.14,6.14,-52,1
1619948295,2021-05-02 11:38,100.00,936.48,1020.82,700,6.11,6.11,-53,1
1619948595,2021-05-02 11:43,100.00,936.64,1020.97,700,5.92,5.92,-52,1
1619948896,2021-05-02 11:48,100.00,936.79,1021.13,700,5.86,5.86,-57,1
1619949196,2021-05-02 11:53,100.00,936.91,1021.25,700,5.93,5.93,-53,1
1619949496,2021-05-02 11:58,100.00,937.14,1021.47,700,5.90,5.90,-56,1
1619949796,2021-05-02 12:03,100.00,937.30,1021.64,700,5.75,5.75,-55,1
1619950096,2021-05-02 12:08,100.00,937.37,1021.71,700,5.72,5.72,-55,1
1619950396,2021-05-02 12:13,100.00,937.54,1021.87,700,5.50,5.50,-57,1
1619950696,2021-05-02 12:18,99.47,937.68,1022.01,700,5.17,5.10,-56,1
1619950996,2021-05-02 12:23,100.00,937.60,1021.94,700,5.04,5.04,-55,1
1619951296,2021-05-02 12:28,100.00,937.76,1022.10,700,4.92,4.92,-53,1
1619951596,2021-05-02 12:33,100.00,937.90,1022.24,700,4.97,4.97,-51,1
1619951896,2021-05-02 12:38,100.00,937.94,1022.28,700,5.20,5.20,-53,1
1619952196,2021-05-02 12:43,100.00,938.06,1022.39,700,5.24,5.24,-54,1
1619952496,2021-05-02 12:48,100.00,938.27,1022.60,700,5.50,5.50,-55,1
1619952796,2021-05-02 12:53,100.00,938.24,1022.58,700,5.44,5.44,-55,1
1619953096,2021-05-02 12:58,100.00,938.41,1022.75,700,5.44,5.44,-56,1
1619953396,2021-05-02 13:03,100.00,938.65,1022.99,700,5.29,5.29,-54,1
1619953697,2021-05-02 13:08,100.00,938.63,1022.97,700,5.30,5.30,-55,1
1619953997,2021-05-02 13:13,100.00,938.74,1023.07,700,5.45,5.45,-54,1
1619954297,2021-05-02 13:18,97.67,938.80,1023.14,700,5.30,4.96,-53,1
1619954597,2021-05-02 13:23,96.83,938.83,1023.16,700,5.31,4.85,-54,1
1619954897,2021-05-02 13:28,98.29,938.98,1023.32,700,5.53,5.28,-55,1
1619955197,2021-05-02 13:33,99.75,939.05,1023.38,700,5.69,5.66,-53,1
1619955497,2021-05-02 13:38,98.39,939.08,1023.42,700,5.87,5.64,-56,1
1619955797,2021-05-02 13:43,100.00,939.15,1023.48,700,6.12,6.12,-54,1
1619956097,2021-05-02 13:48,99.03,939.21,1023.54,700,6.29,6.15,-55,1
1619956397,2021-05-02 13:53,99.45,939.26,1023.60,700,6.42,6.34,-55,1
1619956697,2021-05-02 13:58,99.17,939.38,1023.72,700,6.45,6.33,-57,1
1619956997,2021-05-02 14:03,98.87,939.47,1023.81,700,6.22,6.06,-56,1
1619957297,2021-05-02 14:08,100.00,939.67,1024.01,700,6.33,6.33,-56,1
1619957597,2021-05-02 14:13,100.00,939.69,1024.02,700,6.31,6.31,-56,1
1619957897,2021-05-02 14:18,100.00,939.83,1024.17,700,6.36,6.36,-57,1
1619958198,2021-05-02 14:23,98.47,939.91,1024.25,700,6.28,6.06,-57,1
1619958498,2021-05-02 14:28,96.97,939.88,1024.22,700,6.35,5.91,-57,1
1619958798,2021-05-02 14:33,93.24,940.01,1024.34,700,6.21,5.20,-57,1
1619959098,2021-05-02 14:38,88.54,940.09,1024.43,700,6.14,4.39,-57,1
1619959398,2021-05-02 14:43,89.95,940.16,1024.50,700,6.01,4.49,-57,1
1619959698,2021-05-02 14:48,91.06,940.30,1024.63,700,6.09,4.74,-58,1
1619959998,2021-05-02 14:53,90.68,940.35,1024.68,700,6.23,4.82,-58,1
1619960298,2021-05-02 14:58,90.18,940.40,1024.74,700,6.47,4.98,-58,1
1619960598,2021-05-02 15:03,91.79,940.57,1024.91,700,6.47,5.24,-58,1
1619960898,2021-05-02 15:08,91.67,940.62,1024.95,700,6.49,5.24,-57,1
1619961111,2021-05-02 15:11,95.25,940.57,1024.91,700,6.61,5.91,-57,1
1619961411,2021-05-02 15:16,87.19,940.58,1024.91,700,6.55,4.58,-57,1
1619961711,2021-05-02 15:21,88.93,940.79,1025.13,700,6.60,4.91,-57,1
1619962011,2021-05-02 15:26,87.99,940.81,1025.15,700,6.59,4.75,-58,1
1619962311,2021-05-02 15:31,89.45,941.05,1025.39,700,6.53,4.92,-58,1
1619962611,2021-05-02 15:36,91.33,941.11,1025.44,700,6.66,5.35,-58,1
1619962912,2021-05-02 15:41,90.58,941.09,1025.43,700,6.70,5.27,-57,1
1619963212,2021-05-02 15:46,90.01,941.10,1025.43,700,6.75,5.23,-57,1
1619963512,2021-05-02 15:51,88.34,941.33,1025.67,700,6.78,4.99,-57,1
1619963812,2021-05-02 15:56,94.79,941.29,1025.62,700,6.78,6.01,-58,1
1619964112,2021-05-02 16:01,88.57,941.41,1025.74,700,6.80,5.05,-58,1
1619964412,2021-05-02 16:06,90.01,941.42,1025.76,700,6.89,5.37,-58,1
1619964712,2021-05-02 16:11,91.08,941.54,1025.88,700,6.92,5.57,-58,1
1619965012,2021-05-02 16:16,86.46,941.66,1025.99,700,6.89,4.79,-58,1
1619965312,2021-05-02 16:21,85.87,941.82,1026.15,700,6.80,4.61,-57,1
1619965612,2021-05-02 16:26,88.18,941.84,1026.17,700,7.00,5.18,-58,1
1619965912,2021-05-02 16:31,89.83,941.82,1026.15,700,7.12,5.57,-58,1
1619966212,2021-05-02 16:36,85.59,941.83,1026.17,700,7.14,4.89,-57,1
1619966512,2021-05-02 16:41,83.79,941.84,1026.18,700,7.14,4.59,-57,1
1619966812,2021-05-02 16:46,82.81,942.03,1026.37,700,6.83,4.12,-58,1
1619967112,2021-05-02 16:51,84.58,942.12,1026.46,700,6.76,4.35,-58,1
1619967412,2021-05-02 16:56,87.10,942.28,1026.62,700,6.75,4.76,-57,1
1619967713,2021-05-02 17:01,87.91,942.39,1026.73,700,6.68,4.82,-58,1
1619969522,2021-05-02 17:32,87.39,942.74,1027.08,700,6.60,4.66,-56,1
1619969822,2021-05-02 17:37,87.57,942.79,1027.13,700,6.45,4.54,-55,1
1619970122,2021-05-02 17:42,89.35,942.86,1027.20,700,6.41,4.79,-56,1
1619971025,2021-05-02 17:57,90.06,943.01,1027.35,700,6.29,4.78,-54,1
1619971325,2021-05-02 18:02,90.11,943.07,1027.40,700,6.41,4.91,-54,1
1619971625,2021-05-02 18:07,89.04,943.04,1027.37,700,6.38,4.71,-54,1
1619971925,2021-05-02 18:12,89.78,943.07,1027.41,700,6.48,4.93,-54,1
1619972225,2021-05-02 18:17,89.22,943.13,1027.47,700,6.47,4.83,-53,1
1619972525,2021-05-02 18:22,86.60,943.20,1027.54,700,6.36,4.29,-54,1
1619972825,2021-05-02 18:27,87.37,943.25,1027.59,700,6.42,4.48,-55,1
1619973125,2021-05-02 18:32,86.90,943.25,1027.59,700,6.53,4.51,-54,1
1619973425,2021-05-02 18:37,85.10,943.30,1027.64,700,6.49,4.17,-55,1
1619973726,2021-05-02 18:42,85.03,943.40,1027.73,700,6.41,4.08,-56,1
1619974026,2021-05-02 18:47,86.14,943.53,1027.87,700,6.46,4.32,-54,1
1619974326,2021-05-02 18:52,87.90,943.58,1027.92,700,6.43,4.58,-54,1
1619974626,2021-05-02 18:57,86.42,943.65,1027.98,700,6.39,4.29,-54,1
1619974926,2021-05-02 19:02,85.39,943.74,1028.07,700,6.41,4.14,-55,1
1619975226,2021-05-02 19:07,85.10,943.78,1028.12,700,6.37,4.06,-54,1
1619975526,2021-05-02 19:12,86.55,943.89,1028.22,700,6.50,4.42,-52,1
1619975826,2021-05-02 19:17,85.05,943.85,1028.19,700,6.51,4.18,-55,1
1619976126,2021-05-02 19:22,86.05,943.82,1028.16,700,6.45,4.29,-55,1
1619976426,2021-05-02 19:27,85.78,943.94,1028.27,700,6.44,4.24,-54,1
1619976726,2021-05-02 19:32,86.99,943.94,1028.28,700,6.36,4.36,-55,1
1619977026,2021-05-02 19:37,88.88,943.98,1028.32,700,6.35,4.66,-52,1
1619977326,2021-05-02 19:42,90.07,944.08,1028.42,700,6.25,4.75,-54,1
1619977626,2021-05-02 19:47,91.24,944.09,1028.42,700,6.30,4.98,-52,1
1619978227,2021-05-02 19:57,91.66,944.24,1028.58,700,6.21,4.96,-55,1
1619978527,2021-05-02 20:02,90.82,944.29,1028.63,700,6.27,4.89,-54,1
1619978827,2021-05-02 20:07,90.33,944.40,1028.74,700,6.22,4.76,-52,1
1619979127,2021-05-02 20:12,89.13,944.45,1028.79,700,6.34,4.69,-54,1
1619979427,2021-05-02 20:17,89.97,944.48,1028.82,700,6.32,4.80,-55,1
1619979727,2021-05-02 20:22,89.79,944.54,1028.88,700,6.32,4.77,-54,1
1619980027,2021-05-02 20:27,90.62,944.66,1029.00,700,6.21,4.79,-53,1
1619980327,2021-05-02 20:32,93.12,944.76,1029.10,700,6.14,5.12,-54,1
1619980627,2021-05-02 20:37,91.25,944.89,1029.23,700,5.92,4.61,-53,1
1619980927,2021-05-02 20:42,92.02,944.86,1029.20,700,5.62,4.43,-53,1
1619981227,2021-05-02 20:47,92.84,944.94,1029.28,700,5.41,4.35,-55,1
1619981527,2021-05-02 20:52,95.11,944.96,1029.29,700,5.27,4.55,-54,1
1619981827,2021-05-02 20:57,95.48,945.09,1029.43,700,5.26,4.60,-53,1
1619982127,2021-05-02 21:02,96.49,945.20,1029.54,700,5.19,4.68,-55,1
1619982427,2021-05-02 21:07,97.67,945.23,1029.57,700,5.30,4.96,-53,1
1619982727,2021-05-02 21:12,98.42,945.22,1029.55,700,5.33,5.10,-53,1
1619983028,2021-05-02 21:17,96.72,945.26,1029.60,700,5.38,4.90,-54,1
1619983328,2021-05-02 21:22,100.00,945.30,1029.64,700,5.32,5.32,-53,1
1619983628,2021-05-02 21:27,99.12,945.28,1029.61,700,5.35,5.23,-53,1
1619983928,2021-05-02 21:32,99.91,945.35,1029.69,700,5.45,5.44,-51,1
1619984228,2021-05-02 21:37,100.00,945.40,1029.73,700,5.35,5.35,-54,1
1619984528,2021-05-02 21:42,100.00,945.42,1029.76,700,5.43,5.43,-51,1
1619984828,2021-05-02 21:47,100.00,945.39,1029.73,700,5.47,5.47,-54,1
1619986937,2021-05-02 22:22,100.00,945.46,1029.80,700,5.25,5.25,-55,1
1619987237,2021-05-02 22:27,99.37,945.55,1029.88,700,5.18,5.09,-53,1
1619987537,2021-05-02 22:32,95.52,945.58,1029.92,700,4.94,4.29,-54,1
1619987837,2021-05-02 22:37,97.00,945.56,1029.90,700,5.00,4.57,-53,1
1619988137,2021-05-02 22:42,97.16,945.55,1029.88,700,4.88,4.47,-52,1
1619988437,2021-05-02 22:47,96.58,945.67,1030.01,700,4.70,4.20,-54,1
1619988737,2021-05-02 22:52,97.46,945.75,1030.09,700,4.75,4.38,-53,1
1619989038,2021-05-02 22:57,97.65,945.75,1030.09,700,4.58,4.24,-51,1
1619989338,2021-05-02 23:02,97.29,945.76,1030.10,700,4.54,4.15,-52,1
1619989638,2021-05-02 23:07,96.82,945.83,1030.17,700,4.49,4.03,-51,1
1619989938,2021-05-02 23:12,96.90,945.78,1030.12,700,4.54,4.09,-53,1
1619990238,2021-05-02 23:17,98.79,945.80,1030.13,700,4.55,4.38,-53,1
1619990538,2021-05-02 23:22,97.45,945.75,1030.09,700,4.51,4.14,-53,1
1619990838,2021-05-02 23:27,97.38,945.84,1030.18,700,4.41,4.03,-51,1
1619991138,2021-05-02 23:32,97.80,945.93,1030.26,700,4.40,4.08,-50,1
1619991438,2021-05-02 23:37,98.59,945.95,1030.29,700,4.48,4.28,-53,1
1619991738,2021-05-02 23:42,98.55,946.01,1030.35,700,4.34,4.13,-53,1
1619992038,2021-05-02 23:47,98.14,946.04,1030.38,700,4.37,4.10,-50,1
1619992338,2021-05-02 23:52,95.94,945.96,1030.30,700,4.41,3.82,-53,1
1619992638,2021-05-02 23:57,95.86,946.09,1030.43,700,4.51,3.91,-53,1