1619992938,2021-05-03 00:02,91.84,946.07,1030.41,700,4.43,3.22,-51,1
1619993238,2021-05-03 00:07,92.78,946.08,1030.42,700,4.42,3.36,-51,1
1619993538,2021-05-03 00:12,91.83,946.07,1030.41,700,4.40,3.19,-50,1
1619993839,2021-05-03 00:17,93.28,946.24,1030.58,700,4.29,3.30,-53,1
1619994139,2021-05-03 00:22,91.92,946.24,1030.58,700,4.38,3.18,-53,1
1619994439,2021-05-03 00:27,92.79,946.31,1030.65,700,4.44,3.38,-52,1
1619994739,2021-05-03 00:32,92.05,946.35,1030.69,700,4.50,3.32,-53,1
1619995039,2021-05-03 00:37,90.18,946.40,1030.74,700,4.47,3.00,-52,1
1619995339,2021-05-03 00:42,89.05,946.45,1030.79,700,4.48,2.84,-53,1
1619995639,2021-05-03 00:47,90.94,946.40,1030.74,700,4.33,2.98,-54,1
1619995939,2021-05-03 00:52,89.78,946.46,1030.80,700,4.37,2.84,-52,1
1619996239,2021-05-03 00:57,88.95,946.39,1030.73,700,4.32,2.66,-53,1
1619996539,2021-05-03 01:02,89.65,946.48,1030.81,700,4.21,2.66,-53,1
1619996839,2021-05-03 01:07,90.03,946.46,1030.80,700,4.37,2.88,-52,1
1619997139,2021-05-03 01:12,91.91,946.47,1030.81,700,4.34,3.14,-52,1
1619997439,2021-05-03 01:17,87.60,946.44,1030.78,700,4.37,2.50,-54,1
1619997739,2021-05-03 01:22,88.62,946.43,1030.77,700,4.40,2.69,-53,1
1619998039,2021-05-03 01:27,88.08,946.38,1030.72,700,4.38,2.58,-54,1
1619998340,2021-05-03 01:32,86.91,946.31,1030.65,700,4.19,2.21,-51,1
1619998640,2021-05-03 01:37,86.55,946.33,1030.67,700,4.10,2.06,-54,1
1619998940,2021-05-03 01:42,86.34,946.35,1030.69,700,4.02,1.95,-55,1
1619999240,2021-05-03 01:47,85.03,946.37,1030.71,700,4.21,1.92,-55,1
1619999540,2021-05-03 01:52,84.82,946.43,1030.76,700,4.18,1.86,-54,1
1619999840,2021-05-03 01:57,85.91,946.49,1030.83,700,4.27,2.12,-52,1
1620000140,2021-05-03 02:02,84.94,946.56,1030.90,700,4.22,1.92,-54,1
1620000440,2021-05-03 02:07,84.86,946.57,1030.91,700,4.20,1.88,-54,1
1620000740,2021-05-03 02:12,84.83,946.64,1030.98,700,4.23,1.91,-51,1
1620001040,2021-05-03 02:17,85.60,946.69,1031.03,700,4.16,1.97,-57,1
1620001340,2021-05-03 02:22,87.14,946.72,1031.06,700,4.03,2.09,-51,1
1620001640,2021-05-03 02:27,85.26,946.74,1031.08,700,4.07,1.82,-54,1
1620001940,2021-05-03 02:32,84.90,946.65,1030.99,700,4.14,1.83,-52,1
1620002241,2021-05-03 02:37,81.89,946.70,1031.04,700,4.15,1.34,-52,1
1620002541,2021-05-03 02:42,85.89,946.74,1031.08,700,4.16,2.01,-52,1
1620002841,2021-05-03 02:47,83.79,946.90,1031.24,700,4.13,1.64,-52,1
1620003141,2021-05-03 02:52,85.98,946.88,1031.22,700,4.19,2.06,-51,1
1620003441,2021-05-03 02:57,82.58,946.87,1031.21,700,4.08,1.38,-53,1
1620003741,2021-05-03 03:02,85.91,946.93,1031.27,700,4.06,1.92,-51,1
1620004042,2021-05-03 03:07,82.35,946.97,1031.30,700,4.08,1.35,-53,1
1620004342,2021-05-03 03:12,82.09,946.95,1031.29,700,3.92,1.15,-54,1
1620004642,2021-05-03 03:17,83.28,947.09,1031.43,700,3.98,1.41,-51,1
1620004942,2021-05-03 03:22,82.58,947.07,1031.40,700,3.91,1.22,-51,1
1620005242,2021-05-03 03:27,81.18,947.13,1031.47,700,3.77,0.84,-53,1
1620005542,2021-05-03 03:32,83.29,947.21,1031.55,700,3.92,1.35,-54,1
1620005842,2021-05-03 03:37,81.51,947.24,1031.58,700,3.91,1.04,-54,1
1620006142,2021-05-03 03:42,81.65,947.21,1031.54,700,3.87,1.02,-52,1
1620006442,2021-05-03 03:47,80.38,947.28,1031.61,700,3.90,0.83,-51,1
1620006742,2021-05-03 03:52,81.05,947.34,1031.68,700,3.83,0.88,-50,1
1620007042,2021-05-03 03:57,79.50,947.38,1031.71,700,3.96,0.74,-51,1
1620007342,2021-05-03 04:02,79.99,947.36,1031.69,700,3.77,0.64,-54,1
1620007642,2021-05-03 04:07,78.72,947.34,1031.68,700,3.82,0.47,-53,1
1620007942,2021-05-03 04:12,83.03,947.33,1031.66,700,3.68,1.07,-53,1
1620008242,2021-05-03 04:17,79.31,947.35,1031.69,700,3.63,0.38,-52,1
1620008542,2021-05-03 04:22,79.49,947.36,1031.70,700,3.46,0.25,-51,1
1620008842,2021-05-03 04:27,78.50,947.30,1031.64,700,3.42,0.04,-52,1
1620009143,2021-05-03 04:32,79.99,947.39,1031.72,700,3.34,0.22,-53,1
1620009443,2021-05-03 04:37,80.34,947.40,1031.74,700,3.19,0.13,-54,1
1620009743,2021-05-03 04:42,79.84,947.46,1031.80,700,3.19,0.05,-54,1
1620010043,2021-05-03 04:47,81.08,947.49,1031.83,700,3.27,0.34,-54,1
1620010343,2021-05-03 04:52,81.15,947.47,1031.80,700,3.09,0.17,-51,1
1620010643,2021-05-03 04:57,78.97,947.43,1031.77,700,2.99,-0.30,-51,1
1620010943,2021-05-03 05:02,79.47,947.52,1031.86,700,3.04,-0.16,-53,1
1620011243,2021-05-03 05:07,78.11,947.56,1031.89,700,3.04,-0.40,-51,1
1620011543,2021-05-03 05:12,79.08,947.60,1031.93,700,3.14,-0.13,-52,1
1620011843,2021-05-03 05:17,79.86,947.64,1031.97,700,3.05,-0.09,-53,1
1620012143,2021-05-03 05:22,81.74,947.75,1032.09,700,2.84,0.03,-53,1
1620012443,2021-05-03 05:27,79.04,947.80,1032.14,700,2.83,-0.44,-53,1
1620012743,2021-05-03 05:32,79.49,947.86,1032.20,700,2.92,-0.28,-54,1
1620013043,2021-05-03 05:37,79.45,947.94,1032.27,700,3.02,-0.19,-51,1
1620013343,2021-05-03 05:42,79.29,948.08,1032.41,700,3.02,-0.21,-51,1
1620013643,2021-05-03 05:47,78.69,948.03,1032.37,700,2.90,-0.43,-51,1
1620013944,2021-05-03 05:52,80.24,948.19,1032.52,700,2.90,-0.17,-53,1
1620014244,2021-05-03 05:57,78.80,948.25,1032.59,700,2.83,-0.48,-54,1
1620014544,2021-05-03 06:02,79.12,948.31,1032.65,700,2.81,-0.45,-53,1
1620014844,2021-05-03 06:07,80.82,948.34,1032.67,700,2.72,-0.24,-53,1
1620015144,2021-05-03 06:12,78.97,948.40,1032.74,700,2.74,-0.54,-54,1
1620015444,2021-05-03 06:17,80.64,948.45,1032.79,700,2.80,-0.20,-51,1
1620015744,2021-05-03 06:22,79.85,948.56,1032.90,700,2.69,-0.44,-51,1
1620016044,2021-05-03 06:27,80.11,948.56,1032.90,700,2.85,-0.24,-52,1
1620016344,2021-05-03 06:32,79.98,948.62,1032.96,700,2.86,-0.25,-52,1
1620016644,2021-05-03 06:37,80.68,948.71,1033.05,700,2.80,-0.19,-52,1
1620016944,2021-05-03 06:42,77.42,948.66,1033.00,700,2.85,-0.71,-54,1
1620017244,2021-05-03 06:47,77.88,948.72,1033.06,700,2.91,-0.57,-54,1
1620017544,2021-05-03 06:52,76.69,948.74,1033.08,700,2.84,-0.85,-52,1
1620017844,2021-05-03 06:57,77.64,948.86,1033.20,700,3.03,-0.49,-54,1
1620018144,2021-05-03 07:02,76.60,948.85,1033.19,700,3.15,-0.56,-54,1
1620018444,2021-05-03 07:07,76.83,948.86,1033.19,700,3.27,-0.40,-54,1
1620018744,2021-05-03 07:12,77.94,948.87,1033.20,700,3.24,-0.24,-54,1
1620019045,2021-05-03 07:17,77.26,948.94,1033.28,700,3.27,-0.33,-53,1
1620019345,2021-05-03 07:22,72.94,948.94,1033.28,700,2.97,-1.40,-54,1
1620019645,2021-05-03 07:27,72.16,948.89,1033.22,700,3.09,-1.43,-51,1
1620019945,2021-05-03 07:32,73.30,949.03,1033.37,700,3.15,-1.16,-53,1
1620020245,2021-05-03 07:37,72.56,949.04,1033.37,700,3.24,-1.21,-54,1
1620020545,2021-05-03 07:42,71.96,949.07,1033.41,700,3.37,-1.20,-52,1
1620020845,2021-05-03 07:47,74.07,949.06,1033.40,700,3.39,-0.79,-53,1
1620021145,2021-05-03 07:52,72.49,949.16,1033.50,700,3.68,-0.80,-55,1
1620021445,2021-05-03 07:57,74.63,949.22,1033.56,700,3.67,-0.41,-52,1
1620021745,2021-05-03 08:02,70.94,949.32,1033.66,700,3.68,-1.10,-53,1
1620022045,2021-05-03 08:07,73.71,949.29,1033.63,700,3.86,-0.40,-53,1
1620022345,2021-05-03 08:12,76.32,949.25,1033.59,700,3.89,0.11,-53,1
1620022645,2021-05-03 08:17,69.48,949.12,1033.45,700,3.92,-1.15,-54,1
1620022945,2021-05-03 08:22,71.29,949.21,1033.55,700,4.44,-0.30,-54,1
1620023245,2021-05-03 08:27,70.52,949.19,1033.52,700,5.20,0.28,-54,1
1620023545,2021-05-03 08:32,67.83,949.23,1033.57,700,5.27,-0.19,-51,1
1620024149,2021-05-03 08:42,64.80,949.44,1033.78,700,5.06,-1.01,-52,1
1620024449,2021-05-03 08:47,70.54,949.53,1033.86,700,5.50,0.58,-52,1
1620024749,2021-05-03 08:52,66.52,949.62,1033.96,700,5.33,-0.40,-52,1
1620025049,2021-05-03 08:57,62.12,949.60,1033.93,700,5.32,-1.34,-52,1
1620025349,2021-05-03 09:02,63.77,949.51,1033.85,700,5.09,-1.20,-52,1
1620025649,2021-05-03 09:07,84.80,949.62,1033.95,700,6.21,3.85,-52,1
1620025949,2021-05-03 09:12,65.41,949.59,1033.93,700,6.71,0.69,-52,1
1620026249,2021-05-03 09:17,61.83,949.77,1034.11,700,7.66,0.81,-51,1
1620026549,2021-05-03 09:22,58.29,949.69,1034.03,700,7.18,-0.46,-54,1
1620026849,2021-05-03 09:27,62.70,949.77,1034.11,700,7.13,0.50,-52,1
1620027149,2021-05-03 09:32,64.30,949.88,1034.22,700,6.74,0.48,-52,1
1620027449,2021-05-03 09:37,58.46,949.96,1034.30,700,6.23,-1.31,-50,1
1620027749,2021-05-03 09:42,60.04,950.01,1034.35,700,6.05,-1.12,-52,1
1620028049,2021-05-03 09:47,62.31,949.90,1034.23,700,5.96,-0.70,-54,1
1620028350,2021-05-03 09:52,60.01,949.99,1034.33,700,6.53,-0.67,-54,1
1620028650,2021-05-03 09:57,63.32,949.89,1034.22,700,7.24,0.74,-55,1
1620028950,2021-05-03 10:02,54.23,949.95,1034.28,700,7.03,-1.58,-54,1
1620029250,2021-05-03 10:07,55.67,949.90,1034.24,700,7.68,-0.62,-54,1
1620029550,2021-05-03 10:12,57.52,949.89,1034.22,700,8.79,0.87,-53,1
1620029850,2021-05-03 10:17,48.40,949.84,1034.18,700,9.45,-0.89,-54,1
1620030150,2021-05-03 10:22,47.87,949.82,1034.16,700,10.19,-0.36,-53,1
1620030450,2021-05-03 10:27,48.59,949.95,1034.29,700,9.54,-0.76,-54,1
1620030750,2021-05-03 10:32,50.87,950.00,1034.34,700,7.60,-1.92,-56,1
1620031050,2021-05-03 10:37,54.59,950.13,1034.47,700,6.43,-2.05,-53,1
1620031350,2021-05-03 10:42,56.76,950.29,1034.62,700,6.01,-1.92,-55,1
1620031650,2021-05-03 10:47,56.42,950.38,1034.71,700,5.67,-2.32,-53,1
1620031950,2021-05-03 10:52,58.86,950.44,1034.78,700,5.96,-1.47,-55,1
1620032250,2021-05-03 10:57,57.05,950.33,1034.67,700,6.41,-1.47,-56,1
1620032550,2021-05-03 11:02,57.30,950.30,1034.64,700,6.82,-1.03,-55,1
1620032850,2021-05-03 11:07,55.77,950.25,1034.59,700,6.81,-1.41,-55,1
1620033153,2021-05-03 11:12,54.56,950.43,1034.76,700,5.94,-2.52,-55,1
1620033453,2021-05-03 11:17,56.10,950.51,1034.85,700,5.56,-2.50,-52,1
1620033753,2021-05-03 11:22,59.02,950.51,1034.84,700,5.49,-1.88,-54,1
1620034054,2021-05-03 11:27,59.26,950.55,1034.88,700,5.58,-1.74,-55,1
1620034354,2021-05-03 11:32,57.38,950.50,1034.84,700,6.20,-1.59,-51,1
1620034654,2021-05-03 11:37,53.72,950.47,1034.81,700,6.71,-2.01,-54,1
1620034954,2021-05-03 11:42,54.14,950.38,1034.72,700,6.84,-1.78,-55,1
1620035254,2021-05-03 11:47,55.68,950.27,1034.61,700,7.04,-1.22,-51,1
1620035554,2021-05-03 11:52,55.85,950.33,1034.67,700,5.92,-2.22,-55,1
1620035854,2021-05-03 11:57,58.27,950.34,1034.67,700,5.36,-2.17,-52,1
1620036154,2021-05-03 12:02,60.64,950.43,1034.77,700,5.17,-1.81,-54,1
1620036454,2021-05-03 12:07,60.25,950.48,1034.82,700,5.20,-1.87,-53,1
1620036754,2021-05-03 12:12,62.81,950.49,1034.83,700,5.43,-1.09,-54,1
1620037054,2021-05-03 12:17,61.56,950.45,1034.79,700,6.12,-0.71,-55,1
1620037354,2021-05-03 12:22,58.35,950.43,1034.77,700,7.01,-0.60,-54,1
1620037654,2021-05-03 12:27,60.09,950.41,1034.75,700,7.43,0.20,-55,1
1620037954,2021-05-03 12:32,54.92,950.52,1034.86,700,7.24,-1.21,-53,1
1620038254,2021-05-03 12:37,56.40,950.56,1034.90,700,6.35,-1.69,-55,1
1620038554,2021-05-03 12:42,56.21,950.64,1034.98,700,6.16,-1.91,-53,1
1620038855,2021-05-03 12:47,57.35,950.66,1035.00,700,5.72,-2.05,-53,1
1620039155,2021-05-03 12:52,58.69,950.69,1035.02,700,5.73,-1.73,-54,1
1620039455,2021-05-03 12:57,58.14,950.52,1034.86,700,6.36,-1.26,-54,1
1620039755,2021-05-03 13:02,52.30,950.40,1034.74,700,7.33,-1.80,-53,1
1620040055,2021-05-03 13:07,56.53,950.48,1034.81,700,8.11,-0.00,-54,1
1620040355,2021-05-03 13:12,54.98,950.47,1034.81,700,8.75,0.21,-53,1
1620040655,2021-05-03 13:17,49.74,950.39,1034.73,700,8.82,-1.10,-51,1
1620040955,2021-05-03 13:22,48.53,950.44,1034.77,700,8.64,-1.60,-52,1
1620041255,2021-05-03 13:27,48.90,950.43,1034.77,700,8.26,-1.85,-52,1
1620041555,2021-05-03 13:32,53.09,950.43,1034.77,700,7.85,-1.11,-52,1
1620041855,2021-05-03 13:37,52.28,950.54,1034.88,700,7.52,-1.63,-51,1
1620042155,2021-05-03 13:42,54.11,950.39,1034.72,700,7.57,-1.11,-52,1
1620042455,2021-05-03 13:47,54.71,950.34,1034.68,700,7.91,-0.64,-51,1
1620042755,2021-05-03 13:52,52.08,950.22,1034.55,700,8.71,-0.57,-53,1
1620043055,2021-05-03 13:57,47.91,950.15,1034.49,700,9.62,-0.88,-54,1
1620043355,2021-05-03 14:02,46.54,949.96,1034.30,700,9.61,-1.28,-52,1
1620043656,2021-05-03 14:07,46.90,950.11,1034.44,700,9.98,-0.84,-54,1
1620043956,2021-05-03 14:12,45.92,950.19,1034.53,700,9.31,-1.74,-54,1
1620044256,2021-05-03 14:17,50.12,950.41,1034.75,700,8.10,-1.66,-55,1
1620044556,2021-05-03 14:22,54.42,950.45,1034.79,700,6.76,-1.79,-54,1
1620044856,2021-05-03 14:27,56.30,950.48,1034.81,700,6.18,-1.87,-55,1
1620045156,2021-05-03 14:32,56.11,950.37,1034.71,700,6.53,-1.59,-53,1
1620045456,2021-05-03 14:37,53.89,950.39,1034.72,700,7.28,-1.44,-52,1
1620045756,2021-05-03 14:42,52.27,950.33,1034.66,700,7.24,-1.89,-50,1
1620046056,2021-05-03 14:47,52.28,950.40,1034.74,700,7.22,-1.90,-52,1
1620046356,2021-05-03 14:52,54.37,950.44,1034.77,700,6.68,-1.88,-50,1
1620046656,2021-05-03 14:57,52.86,950.45,1034.78,700,7.18,-1.79,-53,1
1620046956,2021-05-03 15:02,52.01,950.34,1034.68,700,7.88,-1.36,-54,1
1620047256,2021-05-03 15:07,49.57,950.28,1034.62,700,7.55,-2.32,-50,1
1620047556,2021-05-03 15:12,51.71,950.35,1034.69,700,7.79,-1.52,-54,1
1620047856,2021-05-03 15:17,50.10,950.31,1034.64,700,7.66,-2.07,-51,1
1620048157,2021-05-03 15:22,50.44,950.20,1034.54,700,7.81,-1.84,-53,1
1620048457,2021-05-03 15:27,50.57,950.20,1034.53,700,7.88,-1.74,-51,1
1620048757,2021-05-03 15:32,46.79,950.14,1034.47,700,8.25,-2.45,-50,1
1620049057,2021-05-03 15:37,50.46,950.04,1034.38,700,8.25,-1.43,-52,1
1620049357,2021-05-03 15:42,48.80,950.17,1034.51,700,7.54,-2.54,-53,1
1620049657,2021-05-03 15:47,49.74,950.26,1034.60,700,7.37,-2.44,-51,1
1620049958,2021-05-03 15:52,49.30,950.06,1034.39,700,7.85,-2.12,-50,1
1620050258,2021-05-03 15:57,46.02,950.03,1034.37,700,7.97,-2.94,-54,1
1620050558,2021-05-03 16:02,49.51,950.07,1034.40,700,8.19,-1.74,-52,1
1620050858,2021-05-03 16:07,48.43,950.07,1034.40,700,7.97,-2.25,-50,1
1620051158,2021-05-03 16:12,44.31,949.93,1034.27,700,8.15,-3.28,-52,1
1620051458,2021-05-03 16:17,44.67,949.92,1034.25,700,8.00,-3.31,-55,1
1620051758,2021-05-03 16:22,45.49,949.90,1034.24,700,7.89,-3.16,-53,1
1620052058,2021-05-03 16:27,49.52,949.96,1034.30,700,8.30,-1.64,-53,1
1620052358,2021-05-03 16:32,45.83,950.01,1034.35,700,8.13,-2.84,-52,1
1620052658,2021-05-03 16:37,45.19,950.02,1034.36,700,7.62,-3.50,-54,1
1620052958,2021-05-03 16:42,47.44,950.05,1034.39,700,7.21,-3.22,-52,1
1620053258,2021-05-03 16:47,48.12,950.01,1034.34,700,7.10,-3.13,-51,1
1620053558,2021-05-03 16:52,49.64,950.02,1034.36,700,7.42,-2.42,-53,1
1620053859,2021-05-03 16:57,46.02,949.88,1034.22,700,8.36,-2.58,-54,1
1620054159,2021-05-03 17:02,43.91,949.80,1034.14,700,8.48,-3.10,-50,1
1620054459,2021-05-03 17:07,44.44,949.75,1034.09,700,7.85,-3.51,-52,1
1620056271,2021-05-03 17:37,44.01,949.58,1033.91,700,7.83,-3.66,-53,1
1620056571,2021-05-03 17:42,45.51,949.52,1033.85,700,7.78,-3.26,-54,1
1620056871,2021-05-03 17:47,43.59,949.46,1033.80,700,7.68,-3.93,-56,1
1620057171,2021-05-03 17:52,43.56,949.46,1033.80,700,7.35,-4.24,-55,1
1620057471,2021-05-03 17:57,45.18,949.51,1033.84,700,7.38,-3.72,-52,1
1620057771,2021-05-03 18:02,45.69,949.47,1033.81,700,7.36,-3.59,-55,1
1620058071,2021-05-03 18:07,45.63,949.51,1033.85,700,7.22,-3.74,-52,1
1620058371,2021-05-03 18:12,44.18,949.49,1033.82,700,7.42,-3.98,-53,1
1620058671,2021-05-03 18:17,44.57,949.53,1033.87,700,7.78,-3.54,-52,1
1620058971,2021-05-03 18:22,45.09,949.60,1033.93,700,7.91,-3.26,-54,1
1620059271,2021-05-03 18:27,43.87,949.64,1033.98,700,7.74,-3.79,-53,1
1620059571,2021-05-03 18:32,45.31,949.59,1033.93,700,8.00,-3.12,-53,1
1620059871,2021-05-03 18:37,46.28,949.57,1033.91,700,8.45,-2.42,-54,1
1620060172,2021-05-03 18:42,43.49,949.53,1033.86,700,7.97,-3.69,-52,1
1620060472,2021-05-03 18:47,44.71,949.53,1033.87,700,7.84,-3.44,-52,1
1620060772,2021-05-03 18:52,45.21,949.59,1033.93,700,7.61,-3.50,-51,1
1620061072,2021-05-03 18:57,43.93,949.52,1033.86,700,7.72,-3.79,-55,1
1620061372,2021-05-03 19:02,44.25,949.55,1033.89,700,7.52,-3.87,-55,1
1620061672,2021-05-03 19:07,45.29,949.59,1033.93,700,7.53,-3.55,-55,1
1620061972,2021-05-03 19:12,44.38,949.57,1033.91,700,7.43,-3.91,-53,1
1620062272,2021-05-03 19:17,45.72,949.56,1033.90,700,7.29,-3.65,-52,1
1620062572,2021-05-03 19:22,45.98,949.63,1033.97,700,7.14,-3.71,-53,1
1620062872,2021-05-03 19:27,46.23,949.70,1034.04,700,7.20,-3.58,-52,1
1620063172,2021-05-03 19:32,47.38,949.67,1034.00,700,7.08,-3.36,-53,1
1620063472,2021-05-03 19:37,47.28,949.65,1033.99,700,6.79,-3.65,-54,1
1620063772,2021-05-03 19:42,48.17,949.63,1033.96,700,6.81,-3.39,-55,1
1620064072,2021-05-03 19:47,47.98,949.68,1034.02,700,6.53,-3.70,-54,1
1620064373,2021-05-03 19:52,48.91,949.69,1034.02,700,5.92,-4.00,-54,1
1620064673,2021-05-03 19:57,49.62,949.76,1034.09,700,5.73,-3.99,-55,1
1620064973,2021-05-03 20:02,50.25,949.77,1034.10,700,5.42,-4.10,-52,1
1620065273,2021-05-03 20:07,50.87,949.77,1034.11,700,5.00,-4.33,-52,1
1620065573,2021-05-03 20:12,51.90,949.81,1034.14,700,4.89,-4.17,-55,1
1620065873,2021-05-03 20:17,55.06,949.84,1034.17,700,4.66,-3.59,-53,1
1620066173,2021-05-03 20:22,55.71,949.84,1034.17,700,4.30,-3.77,-51,1
1620066473,2021-05-03 20:27,60.59,949.86,1034.19,700,3.86,-3.06,-51,1
1620066773,2021-05-03 20:32,62.90,949.88,1034.22,700,3.42,-2.98,-54,1
1620067073,2021-05-03 20:37,60.40,949.96,1034.30,700,3.24,-3.69,-53,1
1620067373,2021-05-03 20:42,57.90,950.05,1034.39,700,2.86,-4.61,-53,1
1620067673,2021-05-03 20:47,62.66,950.06,1034.40,700,2.68,-3.73,-52,1
1620067973,2021-05-03 20:52,64.34,950.06,1034.40,700,2.49,-3.56,-52,1
1620068273,2021-05-03 20:57,64.22,950.10,1034.44,700,2.29,-3.77,-54,1
1620068573,2021-05-03 21:02,65.97,950.13,1034.46,700,2.16,-3.54,-55,1
1620068874,2021-05-03 21:07,68.79,950.12,1034.46,700,1.95,-3.18,-51,1
1620069174,2021-05-03 21:12,65.56,950.11,1034.45,700,1.87,-3.90,-53,1
1620069474,2021-05-03 21:17,63.56,950.08,1034.42,700,1.69,-4.48,-55,1
1620069774,2021-05-03 21:22,63.29,950.03,1034.37,700,1.51,-4.71,-53,1
1620070074,2021-05-03 21:27,70.45,949.98,1034.32,700,1.14,-3.64,-54,1
1620070374,2021-05-03 21:32,68.79,949.98,1034.32,700,1.15,-3.94,-50,1
1620070674,2021-05-03 21:37,72.25,949.98,1034.31,700,1.12,-3.32,-54,1
1620070974,2021-05-03 21:42,73.73,949.92,1034.25,700,0.91,-3.25,-54,1
1620071274,2021-05-03 21:47,67.64,949.95,1034.29,700,1.03,-4.28,-52,1
1620071574,2021-05-03 21:52,67.58,949.93,1034.26,700,0.93,-4.39,-51,1
1620071874,2021-05-03 21:57,73.41,949.93,1034.27,700,0.72,-3.49,-52,1
1620072174,2021-05-03 22:02,68.37,949.93,1034.26,700,0.81,-4.35,-53,1
1620072474,2021-05-03 22:07,74.23,949.94,1034.28,700,0.67,-3.39,-54,1
1620072774,2021-05-03 22:12,77.33,949.86,1034.20,700,0.82,-2.70,-54,1
1620073074,2021-05-03 22:17,74.17,949.83,1034.16,700,0.91,-3.17,-51,1
1620073374,2021-05-03 22:22,76.92,949.85,1034.19,700,0.91,-2.68,-53,1
1620073674,2021-05-03 22:27,76.37,949.85,1034.18,700,0.93,-2.76,-54,1
1620073975,2021-05-03 22:32,75.69,949.80,1034.14,700,0.97,-2.84,-52,1
1620074275,2021-05-03 22:37,74.76,949.78,1034.12,700,0.99,-2.99,-54,1
1620074575,2021-05-03 22:42,74.79,949.73,1034.07,700,1.06,-2.91,-53,1
1620074875,2021-05-03 22:47,74.38,949.70,1034.04,700,1.23,-2.82,-53,1
1620075175,2021-05-03 22:52,74.78,949.70,1034.04,700,1.18,-2.80,-54,1
1620075475,2021-05-03 22:57,74.75,949.62,1033.96,700,1.17,-2.81,-54,1
1620075775,2021-05-03 23:02,74.65,949.59,1033.93,700,1.28,-2.72,-51,1
1620076075,2021-05-03 23:07,75.49,949.54,1033.88,700,1.23,-2.62,-53,1
1620076375,2021-05-03 23:12,75.79,949.47,1033.81,700,1.14,-2.66,-53,1
1620076675,2021-05-03 23:17,75.66,949.44,1033.77,700,1.13,-2.69,-54,1
1620076975,2021-05-03 23:22,74.86,949.43,1033.76,700,1.07,-2.89,-51,1
1620077275,2021-05-03 23:27,75.10,949.47,1033.81,700,1.08,-2.84,-51,1
1620077575,2021-05-03 23:32,76.32,949.44,1033.78,700,1.06,-2.64,-53,1
1620077875,2021-05-03 23:37,75.18,949.49,1033.83,700,1.06,-2.84,-52,1
1620078175,2021-05-03 23:42,72.76,949.47,1033.80,700,1.73,-2.63,-52,1
1620078475,2021-05-03 23:47,69.22,949.43,1033.77,700,2.43,-2.63,-54,1
1620078775,2021-05-03 23:52,68.23,949.43,1033.77,700,2.69,-2.58,-52,1
1620079076,2021-05-03 23:57,67.68,949.45,1033.79,700,2.78,-2.60,-51,1